Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25T, a -2.92% change in the last 24 hours.
100 tracked assets
Updated Jul 28, 2026, 4:45 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $63,671.93 | -2.51% | -2.26% | $1.28T | $26.25B | 20.06M |
| 2 |  EthereumETH · Eth Token | $1,890.44 | -3.15% | -0.59% | $228.14B | $13.74B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9990 | -0.02% | -0.03% | $183.94B | $57.73B | 184.13B |
| 4 |  BNBBNB · Defi | $565.84 | -1.54% | -0.85% | $75.35B | $961.32M | 133.17M |
| 5 |  USDCUSDC · Eth Token | $0.9999 | -0.01% | -0.01% | $72.46B | $11.00B | 72.47B |
| 6 |  XRPXRP · Defi | $1.07 | -4.21% | -4.17% | $66.61B | $1.23B | 62.53B |
| 7 |  SolanaSOL · Defi | $74.16 | -3.26% | -4.60% | $43.24B | $1.86B | 583.09M |
| 8 |  TRONTRX · Eth Token | $0.3248 | -2.20% | -0.55% | $30.81B | $498.24M | 94.88B |
| 9 |  HyperliquidHYPE · Defi | $56.06 | -5.94% | -10.12% | $14.17B | $417.50M | 252.66M |
| 10 |  DogecoinDOGE | $0.0703 | -4.03% | -2.43% | $10.92B | $573.56M | 155.25B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.75 | +0.32% | +0.24% | $8.97B | $355.52K | 920.11M |
| 12 |  ZcashZEC | $476.72 | -6.11% | -12.12% | $8.01B | $342.24M | 16.79M |
| 13 |  MoneroXMR | $345.85 | -2.10% | +2.51% | $6.50B | $84.17M | 18.78M |
| 14 |  ChainlinkLINK · Eth Token | $8.37 | -5.10% | -2.47% | $6.26B | $275.44M | 748.1M |
| 15 |  StellarXLM | $0.1719 | -5.75% | -8.68% | $5.88B | $152.47M | 34.21B |
| 16 |  CardanoADA · Defi | $0.1556 | -6.17% | -8.34% | $5.68B | $273.31M | 36.49B |
| 17 |  CantonCC | $0.1197 | -3.95% | -3.91% | $4.69B | $12.09M | 39.17B |
| 18 |  DaiDAI · Eth Token | $0.9997 | -0.02% | -0.02% | $4.59B | $29.69M | 4.59B |
| 19 |  Bitcoin CashBCH | $211.73 | -2.38% | -3.66% | $4.25B | $123.29M | 20.07M |
| 20 |  World Liberty Financial USDUSD1 | $0.9989 | 0.00% | -0.04% | $4.09B | $881.49M | 4.09B |
| 21 |  Gram (prev. Toncoin)GRAM | $1.46 | -3.87% | +1.82% | $3.99B | $40.66M | 2.74B |
| 22 |  Ethena USDeUSDE · Eth Token | $0.9999 | 0.00% | -0.01% | $3.93B | $56.40M | 3.93B |
| 23 |  LitecoinLTC | $46.01 | -3.72% | -2.73% | $3.56B | $208.42M | 77.43M |
| 24 |  Global DollarUSDG | $1.0000 | -0.02% | 0.00% | $3.30B | $348.96M | 3.3B |
| 25 |  HederaHBAR | $0.0681 | -2.94% | +2.15% | $2.98B | $37.00M | 43.79B |
| 26 |  Shiba InuSHIB · Eth Token | $0.0000 | -9.02% | +13.96% | $2.85B | $237.20M | 589.24T |
| 27 |  AvalancheAVAX · Defi | $6.40 | -4.97% | -2.63% | $2.76B | $257.95M | 431.77M |
| 28 |  SuiSUI | $0.6803 | -5.86% | -10.89% | $2.76B | $210.19M | 4.05B |
| 29 |  PayPal USDPYUSD · Eth Token | $0.9997 | 0.00% | 0.00% | $2.71B | $112.18M | 2.71B |
| 30 |  CronosCRO · Eth Token | $0.0556 | -2.57% | -2.99% | $2.63B | $7.12M | 47.28B |
| 31 |  Tether GoldXAUT · Eth Token | $4,060.44 | -0.57% | +1.35% | $2.49B | $157.72M | 612.82K |
| 32 |  UniswapUNI · Eth Token | $3.70 | -4.60% | +2.12% | $2.32B | $172.35M | 625.12M |
| 33 |  NEAR ProtocolNEAR | $1.69 | -8.19% | -14.69% | $2.20B | $174.41M | 1.3B |
| 34 |  BittensorTAO | $187.36 | -5.96% | -3.79% | $2.09B | $114.96M | 11.17M |
| 35 |  OndoONDO · Eth Token | $0.3941 | -2.57% | +10.29% | $1.92B | $145.94M | 4.87B |
| 36 |  PAX GoldPAXG · Eth Token | $4,062.86 | -0.57% | +1.53% | $1.81B | $143.39M | 444.81K |
| 37 |  OKBOKB · Eth Token | $85.75 | +1.19% | +4.90% | $1.80B | $32.02M | 21M |
| 38 |  World Liberty FinancialWLFI | $0.0546 | -1.17% | -3.92% | $1.74B | $34.86M | 31.77B |
| 39 |  AsterASTER | $0.6199 | -1.35% | -0.95% | $1.67B | $50.04M | 2.7B |
| 40 |  Ripple USDRLUSD · Eth Token | $0.9998 | -0.03% | -0.03% | $1.59B | $135.79M | 1.59B |
| 41 |  MemeCoreM | $1.17 | -5.24% | -2.29% | $1.55B | $14.75M | 1.33B |
| 42 |  USDDUSDD | $0.9991 | 0.00% | -0.03% | $1.55B | $117.51M | 1.55B |
| 43 |  AaveAAVE · Eth Token | $97.93 | -3.57% | +9.16% | $1.51B | $269.95M | 15.42M |
| 44 |  MantleMNT · Eth Token | $0.4000 | -3.82% | -5.76% | $1.32B | $29.44M | 3.3B |
| 45 |  SkySKY | $0.0558 | -5.08% | -9.52% | $1.30B | $17.51M | 23.38B |
| 46 |  PolkadotDOT | $0.7581 | -8.26% | -8.20% | $1.29B | $84.65M | 1.7B |
| 47 |  WorldcoinWLD · Eth Token | $0.3269 | -8.19% | -13.85% | $1.23B | $163.95M | 3.76B |
| 48 |  PepePEPE · Eth Token | $0.0000 | -5.04% | -3.13% | $1.17B | $273.85M | 413.77T |
| 49 |  Internet ComputerICP | $2.09 | -4.50% | -4.84% | $1.16B | $34.63M | 555.22M |
| 50 |  Bitget TokenBGB · Eth Token | $1.66 | -1.22% | +0.67% | $1.16B | $9.60M | 698.55M |