Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.24T, a -2.28% change in the last 24 hours.
100 tracked assets
Updated Jul 31, 2026, 10:15 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $62,844.22 | -2.94% | -1.92% | $1.26T | $31.06B | 20.06M |
| 2 |  EthereumETH · Eth Token | $1,858.74 | -3.15% | +0.10% | $224.32B | $10.59B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9990 | -0.01% | -0.01% | $183.62B | $57.01B | 183.81B |
| 4 |  BNBBNB · Defi | $586.47 | -0.74% | +3.97% | $78.10B | $1.23B | 133.17M |
| 5 |  USDCUSDC · Eth Token | $0.9998 | -0.01% | -0.01% | $71.93B | $9.87B | 71.95B |
| 6 |  XRPXRP · Defi | $1.06 | -2.31% | -2.71% | $66.24B | $1.15B | 62.53B |
| 7 |  SolanaSOL · Defi | $72.66 | -2.36% | -1.30% | $42.12B | $1.62B | 579.7M |
| 8 |  TRONTRX · Eth Token | $0.3258 | -0.92% | -1.38% | $30.91B | $476.12M | 94.89B |
| 9 |  HyperliquidHYPE · Defi | $52.23 | -6.05% | -7.89% | $13.19B | $391.42M | 252.49M |
| 10 |  DogecoinDOGE | $0.0695 | -1.32% | +0.95% | $10.80B | $575.28M | 155.3B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.77 | -0.06% | +1.43% | $8.99B | $516.98K | 920.08M |
| 12 |  ZcashZEC | $454.45 | -3.67% | -6.97% | $7.63B | $284.94M | 16.8M |
| 13 |  MoneroXMR | $355.53 | -3.09% | -1.95% | $6.68B | $90.37M | 18.79M |
| 14 |  CardanoADA · Defi | $0.1680 | -1.17% | +2.88% | $6.13B | $319.37M | 36.5B |
| 15 |  ChainlinkLINK · Eth Token | $8.14 | -3.83% | -1.94% | $6.09B | $230.96M | 748.1M |
| 16 |  StellarXLM | $0.1721 | -0.02% | -2.74% | $5.89B | $115.45M | 34.26B |
| 17 |  CantonCC | $0.1175 | -3.76% | -0.67% | $4.61B | $13.21M | 39.23B |
| 18 |  DaiDAI · Eth Token | $0.9995 | -0.01% | -0.03% | $4.58B | $50.97M | 4.59B |
| 19 |  Bitcoin CashBCH | $208.69 | -3.42% | -0.26% | $4.19B | $102.81M | 20.07M |
| 20 |  World Liberty Financial USDUSD1 | $0.9990 | 0.00% | +0.03% | $3.98B | $783.67M | 3.98B |
| 21 |  Ethena USDeUSDE · Eth Token | $0.9998 | 0.00% | 0.00% | $3.88B | $34.74M | 3.88B |
| 22 |  Gram (prev. Toncoin)GRAM | $1.41 | -1.29% | -3.43% | $3.85B | $48.13M | 2.74B |
| 23 |  LitecoinLTC | $44.60 | -2.26% | -3.33% | $3.45B | $180.81M | 77.45M |
| 24 |  Global DollarUSDG | $1.00 | +0.02% | +0.03% | $3.40B | $203.19M | 3.4B |
| 25 |  HederaHBAR | $0.0683 | -0.26% | -4.54% | $2.99B | $29.99M | 43.79B |
| 26 |  Shiba InuSHIB · Eth Token | $0.0000 | -0.33% | +13.39% | $2.77B | $119.34M | 589.24T |
| 27 |  AvalancheAVAX · Defi | $6.39 | -0.96% | +2.24% | $2.76B | $212.41M | 431.77M |
| 28 |  SuiSUI | $0.6795 | -2.25% | -4.13% | $2.75B | $146.44M | 4.05B |
| 29 |  PayPal USDPYUSD · Eth Token | $0.9998 | +0.02% | +0.02% | $2.69B | $84.75M | 2.69B |
| 30 |  UniswapUNI · Eth Token | $4.28 | -2.89% | +13.69% | $2.67B | $405.42M | 624.88M |
| 31 |  CronosCRO · Eth Token | $0.0543 | -1.63% | -4.12% | $2.57B | $2.34M | 47.29B |
| 32 |  Tether GoldXAUT · Eth Token | $4,035.95 | -1.39% | -0.35% | $2.47B | $180.55M | 612.82K |
| 33 |  NEAR ProtocolNEAR | $1.66 | -1.41% | -7.88% | $2.16B | $198.22M | 1.3B |
| 34 |  BittensorTAO | $192.69 | -0.04% | +1.60% | $2.15B | $120.52M | 11.18M |
| 35 |  OndoONDO · Eth Token | $0.3893 | -6.56% | +1.57% | $1.90B | $116.07M | 4.87B |
| 36 |  OKBOKB · Eth Token | $86.23 | +0.55% | +5.13% | $1.81B | $19.22M | 21M |
| 37 |  PAX GoldPAXG · Eth Token | $4,042.20 | -1.37% | -0.16% | $1.79B | $136.50M | 441.94K |
| 38 |  World Liberty FinancialWLFI | $0.0545 | -0.94% | -4.14% | $1.73B | $36.29M | 31.77B |
| 39 |  AsterASTER | $0.6000 | -1.32% | -4.64% | $1.62B | $66.49M | 2.7B |
| 40 |  USDDUSDD | $0.9989 | -0.02% | -0.01% | $1.59B | $80.18M | 1.59B |
| 41 |  Ripple USDRLUSD · Eth Token | $0.9999 | -0.02% | -0.02% | $1.46B | $191.48M | 1.46B |
| 42 |  AaveAAVE · Eth Token | $94.15 | -4.69% | +1.56% | $1.45B | $274.32M | 15.42M |
| 43 |  MemeCoreM | $1.09 | +9.68% | -9.92% | $1.45B | $11.64M | 1.33B |
| 44 |  SkySKY | $0.0567 | -0.65% | -0.49% | $1.33B | $14.88M | 23.37B |
| 45 |  PolkadotDOT | $0.7611 | -1.53% | -5.48% | $1.29B | $75.66M | 1.7B |
| 46 |  MantleMNT · Eth Token | $0.3904 | -1.63% | -4.70% | $1.29B | $17.15M | 3.3B |
| 47 |  AudieraBEAT | $4.10 | +6.43% | +25.04% | $1.27B | $24.78M | 309.27M |
| 48 |  Internet ComputerICP | $2.06 | -0.74% | -3.15% | $1.14B | $26.93M | 555.23M |
| 49 |  PepePEPE · Eth Token | $0.0000 | -1.17% | +1.22% | $1.13B | $154.49M | 413.77T |
| 50 |  Bitget TokenBGB · Eth Token | $1.62 | -0.72% | -1.85% | $1.13B | $6.33M | 698.37M |