Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.61T, a -4.25% change in the last 24 hours.
100 tracked assets
Updated Oct 30, 2026, 9:23 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $76,564.36 | -5.14% | -5.79% | $1.54T | $57.11B | 20.11M |
| 2 |  EthereumETH | $2,232.74 | -4.01% | -6.82% | $272.78B | $27.45B | 122.17M |
| 3 |  Tether USDtUSDT | $0.9987 | -0.02% | -0.05% | $180.27B | $117.56B | 180.51B |
| 4 |  BNBBNB | $696.42 | -6.28% | -6.15% | $91.59B | $4.04B | 131.51M |
| 5 |  XRPXRP | $1.24 | -3.19% | -4.97% | $78.59B | $5.2B | 63.35B |
| 6 |  USDCUSDC | $0.9998 | 0.00% | -0.03% | $71.78B | $22.16B | 71.8B |
| 7 |  SolanaSOL | $94.26 | -6.02% | -9.33% | $55.62B | $6.61B | 590.04M |
| 8 |  TRONTRX | $0.3296 | -0.44% | -0.05% | $31.32B | $3.15B | 95.02B |
| 9 |  HyperliquidHYPE | $90.08 | -4.53% | +16.07% | $22.84B | $2.46B | 253.53M |
| 10 |  ZcashZEC | $1,220.52 | -7.43% | -0.85% | $20.68B | $1.42B | 16.94M |
| 11 |  DogecoinDOGE | $0.0748 | -5.48% | -5.74% | $12.88B | $1.46B | 172.26B |
| 12 |  MoneroXMR | $589.64 | -1.79% | -1.11% | $11.1B | $213.78M | 18.82M |
| 13 |  UNUS SED LEOLEO | $9.42 | -0.45% | +4.15% | $8.66B | $167.46K | 919.86M |
| 14 |  ChainlinkLINK | $11.16 | -4.13% | -6.66% | $8.35B | $986.55M | 748.1M |
| 15 |  CardanoADA | $0.1914 | -5.05% | -10.57% | $7.05B | $556.8M | 36.82B |
| 16 |  StellarXLM | $0.1671 | -1.20% | -4.66% | $5.89B | $243.52M | 35.25B |
| 17 |  Bitcoin CashBCH | $285.79 | -0.65% | +0.37% | $5.75B | $340.52M | 20.11M |
| 18 |  NEAR ProtocolNEAR | $4.28 | -2.36% | -10.23% | $5.61B | $1.52B | 1.31B |
| 19 |  DaiDAI | $0.9996 | -0.01% | -0.01% | $4.54B | $197.63M | 4.54B |
| 20 |  Ethena USDeUSDE | $0.9984 | -0.13% | -0.13% | $4.53B | $175.03M | 4.53B |
| 21 |  UniswapUNI | $6.90 | -3.65% | -2.71% | $4.31B | $1.49B | 624.16M |
| 22 |  LitecoinLTC | $54.88 | -4.64% | -6.24% | $4.27B | $356.17M | 77.78M |
| 23 |  World Liberty Financial USDUSD1 | $0.9975 | -0.12% | -0.11% | $3.85B | $1.34B | 3.86B |
| 24 |  CantonCC | $0.0950 | -5.41% | -7.89% | $3.8B | $29.4M | 39.96B |
| 25 |  AvalancheAVAX | $8.38 | -4.80% | -7.72% | $3.72B | $451.13M | 443.98M |
| 26 |  SuiSUI | $0.8811 | -5.05% | -10.03% | $3.63B | $730.1M | 4.12B |
| 27 |  Gram (prev. Toncoin)GRAM | $1.15 | -5.19% | -12.21% | $3.25B | $99.99M | 2.84B |
| 28 |  HederaHBAR | $0.0710 | -2.49% | -9.17% | $3.15B | $154.08M | 44.33B |
| 29 |  Global DollarUSDG | $0.9998 | -0.02% | 0.00% | $3.05B | $539.94M | 3.05B |
| 30 |  Tether GoldXAUT | $3,878.28 | -3.25% | -2.91% | $2.91B | $658.09M | 749.42K |
| 31 |  PayPal USDPYUSD | $0.9996 | +0.01% | -0.02% | $2.83B | $99.35M | 2.83B |
| 32 |  Shiba InuSHIB | $0.0000 | -4.69% | -7.24% | $2.77B | $130.87M | 589.24T |
| 33 |  BittensorTAO | $230.74 | -8.36% | -10.77% | $2.69B | $279.31M | 11.67M |
| 34 |  CronosCRO | $0.0507 | -4.20% | -9.83% | $2.57B | $8.35M | 50.75B |
| 35 |  Ripple USDRLUSD | $0.9997 | -0.01% | +0.01% | $2.48B | $503.3M | 2.48B |
| 36 |  EthenaENA | $0.1850 | -11.10% | -11.35% | $2.48B | $1.44B | 13.41B |
| 37 |  OKBOKB | $109.79 | -2.87% | -0.99% | $2.31B | $48.83M | 21M |
| 38 |  QuantQNT | $188.89 | -0.89% | +3.71% | $2.28B | $118.04M | 12.07M |
| 39 |  MemeCoreM | $0.9413 | -8.67% | +4.80% | $2.16B | $3.3M | 2.29B |
| 40 |  PepePEPE | $0.0000 | -4.36% | +6.75% | $2.09B | $1.99B | 413.77T |
| 41 |  AaveAAVE | $126.09 | -5.28% | -14.28% | $1.95B | $638.01M | 15.44M |
| 42 |  OndoONDO | $0.3988 | -3.80% | -6.64% | $1.94B | $311.71M | 4.87B |
| 43 |  AsterASTER | $0.6750 | -4.98% | -4.35% | $1.83B | $122.25M | 2.71B |
| 44 |  Pump.funPUMP | $0.0040 | -10.42% | -12.15% | $1.82B | $294.99M | 460.23B |
| 45 |  PAX GoldPAXG | $3,889.16 | -3.12% | -2.85% | $1.73B | $335.8M | 446.11K |
| 46 |  PolkadotDOT | $0.9585 | -2.26% | -14.77% | $1.64B | $143.87M | 1.71B |
| 47 |  United StablesU | $0.9985 | -0.09% | -0.04% | $1.6B | $271.69M | 1.61B |
| 48 |  World Liberty FinancialWLFI | $0.0501 | -2.97% | -6.36% | $1.59B | $69.54M | 31.78B |
| 49 |  SkySKY | $0.0680 | +2.20% | -6.44% | $1.59B | $69.82M | 23.42B |
| 50 |  MantleMNT | $0.4669 | -6.38% | -12.24% | $1.54B | $42.36M | 3.3B |
