Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.9T, a -2.13% change in the last 24 hours.
100 tracked assets
Updated Oct 2, 2026, 5:34 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $86,422.61 | +2.96% | +3.37% | $1.74T | $41.31B | 20.09M |
| 2 |  EthereumETH | $2,739.20 | +1.54% | +2.02% | $334.45B | $16.5B | 122.1M |
| 3 |  Tether USDtUSDT | $0.9999 | +0.02% | +0.01% | $184.03B | $88.92B | 184.06B |
| 4 |  BNBBNB | $780.32 | +1.38% | +1.17% | $103.91B | $1.61B | 133.16M |
| 5 |  XRPXRP | $1.53 | +2.87% | -2.80% | $96.48B | $3.69B | 63.09B |
| 6 |  USDCUSDC | $1.0000 | 0.00% | 0.00% | $73.95B | $21.04B | 73.95B |
| 7 |  SolanaSOL | $122.02 | +3.58% | +2.24% | $71.76B | $4.44B | 588.08M |
| 8 |  TRONTRX | $0.3348 | +0.60% | -0.68% | $31.8B | $422.75M | 94.98B |
| 9 |  ZcashZEC | $1,379.79 | -1.02% | -13.32% | $23.31B | $1.35B | 16.9M |
| 10 |  HyperliquidHYPE | $90.27 | +1.26% | -1.85% | $22.66B | $873.84M | 251M |
| 11 |  DogecoinDOGE | $0.0965 | +2.36% | -0.69% | $15.07B | $1.12B | 156.16B |
| 12 |  ChainlinkLINK | $14.34 | +0.11% | +3.62% | $10.73B | $517.49M | 748.1M |
| 13 |  MoneroXMR | $545.68 | +1.24% | -0.39% | $10.27B | $122.35M | 18.81M |
| 14 |  CardanoADA | $0.2547 | +3.46% | +0.67% | $9.37B | $652.22M | 36.79B |
| 15 |  UNUS SED LEOLEO | $8.97 | +1.25% | +1.57% | $8.25B | $302.75K | 919.86M |
| 16 |  StellarXLM | $0.2240 | +1.84% | +3.49% | $7.85B | $230.98M | 35.04B |
| 17 |  NEAR ProtocolNEAR | $4.87 | -2.20% | -3.85% | $6.37B | $1.3B | 1.31B |
| 18 |  Bitcoin CashBCH | $314.72 | +2.45% | -4.95% | $6.33B | $274.59M | 20.1M |
| 19 |  UniswapUNI | $9.04 | -0.79% | -5.54% | $5.65B | $650.44M | 625.24M |
| 20 |  LitecoinLTC | $70.44 | +5.05% | +1.25% | $5.47B | $409.73M | 77.67M |
| 21 |  CantonCC | $0.1259 | +3.76% | +3.27% | $5B | $24.86M | 39.74B |
| 22 |  AvalancheAVAX | $11.09 | +1.20% | +7.97% | $4.92B | $515.58M | 443.18M |
| 23 |  SuiSUI | $1.19 | +2.88% | +7.30% | $4.9B | $918.42M | 4.12B |
| 24 |  Ethena USDeUSDE | $0.9997 | -0.04% | -0.01% | $4.9B | $27.24M | 4.9B |
| 25 |  HederaHBAR | $0.1053 | +0.82% | +12.53% | $4.63B | $161.6M | 44B |
| 26 |  DaiDAI | $0.9997 | -0.03% | -0.01% | $4.59B | $23.84M | 4.6B |
| 27 |  World Liberty Financial USDUSD1 | $0.9995 | +0.02% | +0.01% | $4.39B | $1.08B | 4.4B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.54 | +2.43% | +9.07% | $4.34B | $94.7M | 2.82B |
| 29 |  BittensorTAO | $311.26 | +2.09% | +3.60% | $3.6B | $289.05M | 11.58M |
| 30 |  Shiba InuSHIB | $0.0000 | +2.88% | +1.54% | $3.48B | $97.08M | 589.24T |
| 31 |  CronosCRO | $0.0696 | +1.79% | +6.57% | $3.46B | $11.71M | 49.76B |
| 32 |  Global DollarUSDG | $1.00 | +0.03% | +0.01% | $3.17B | $790.83M | 3.17B |
| 33 |  Tether GoldXAUT | $4,185.37 | +0.58% | -1.84% | $2.97B | $302.92M | 709.32K |
| 34 |  QuantQNT | $244.12 | -8.33% | +161.51% | $2.95B | $438.36M | 12.07M |
| 35 |  PayPal USDPYUSD | $1.0000 | +0.01% | +0.02% | $2.87B | $100.72M | 2.87B |
| 36 |  AaveAAVE | $183.53 | +9.53% | +25.44% | $2.83B | $735.54M | 15.44M |
| 37 |  Pump.funPUMP | $0.0061 | +8.67% | +47.07% | $2.82B | $634.49M | 464.89B |
| 38 |  OKBOKB | $122.13 | +0.73% | +1.94% | $2.56B | $26.44M | 21M |
| 39 |  Ripple USDRLUSD | $0.9999 | -0.02% | -0.01% | $2.51B | $330.51M | 2.51B |
| 40 |  EthenaENA | $0.2448 | -5.60% | -0.23% | $2.47B | $642.46M | 10.1B |
| 41 |  OndoONDO | $0.5071 | +2.21% | -6.42% | $2.47B | $259.11M | 4.87B |
| 42 |  MemeCoreM | $1.05 | +4.54% | -10.56% | $2.4B | $1.28M | 2.28B |
| 43 |  MantleMNT | $0.6824 | +0.85% | +2.73% | $2.25B | $32.39M | 3.3B |
| 44 |  WorldcoinWLD | $0.5743 | +13.77% | +28.03% | $2.18B | $573.6M | 3.79B |
| 45 |  SkySKY | $0.0916 | +16.16% | +24.40% | $2.15B | $66.11M | 23.42B |
| 46 |  PolkadotDOT | $1.22 | +2.59% | +4.13% | $2.08B | $163.49M | 1.71B |
| 47 |  AsterASTER | $0.7421 | +0.09% | +2.62% | $2.01B | $101.48M | 2.7B |
| 48 |  Internet ComputerICP | $3.32 | +1.15% | +5.88% | $1.85B | $65.31M | 557.01M |
| 49 |  PepePEPE | $0.0000 | +2.22% | -0.10% | $1.84B | $385.02M | 413.77T |
| 50 |  PAX GoldPAXG | $4,186.35 | +0.43% | -1.70% | $1.82B | $200.23M | 435.07K |
