Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.54T, a +3.89% change in the last 24 hours.
100 tracked assets
Updated Aug 21, 2026, 4:52 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $73,865.38 | +6.59% | +16.39% | $1.48T | $55.57B | 20.07M |
| 2 |  EthereumETH | $2,343.37 | +3.83% | +24.24% | $282.80B | $27.35B | 120.68M |
| 3 |  Tether USDtUSDT | $0.9998 | +0.04% | +0.08% | $183.07B | $108.27B | 183.11B |
| 4 |  BNBBNB | $656.49 | +4.56% | +7.58% | $87.42B | $2.29B | 133.16M |
| 5 |  XRPXRP | $1.27 | +14.54% | +25.63% | $79.63B | $7.16B | 62.68B |
| 6 |  USDCUSDC | $1.00 | +0.03% | +0.02% | $72.82B | $19.07B | 72.82B |
| 7 |  SolanaSOL | $88.27 | +3.98% | +16.19% | $51.47B | $4.43B | 583.06M |
| 8 |  TRONTRX | $0.3380 | +1.17% | +1.17% | $32.08B | $754.58M | 94.91B |
| 9 |  HyperliquidHYPE | $73.41 | +6.33% | +27.66% | $18.52B | $1.17B | 252.31M |
| 10 |  DogecoinDOGE | $0.0815 | +8.43% | +16.17% | $12.69B | $1.58B | 155.58B |
| 11 |  ZcashZEC | $571.47 | +1.68% | +16.45% | $9.62B | $593.82M | 16.83M |
| 12 |  UNUS SED LEOLEO | $9.28 | -0.24% | -2.55% | $8.53B | $330.19K | 919.94M |
| 13 |  ChainlinkLINK | $10.77 | +2.14% | +21.56% | $8.06B | $451.33M | 748.1M |
| 14 |  MoneroXMR | $415.00 | -1.62% | +4.98% | $7.80B | $141.24M | 18.79M |
| 15 |  CardanoADA | $0.2033 | +9.42% | +11.09% | $7.43B | $732.12M | 36.56B |
| 16 |  StellarXLM | $0.1824 | +6.71% | +14.27% | $6.31B | $332.53M | 34.57B |
| 17 |  DaiDAI | $0.9998 | 0.00% | +0.06% | $4.57B | $47.91M | 4.57B |
| 18 |  Bitcoin CashBCH | $224.03 | +5.11% | +8.45% | $4.50B | $341.83M | 20.08M |
| 19 |  Ethena USDeUSDE | $1.00 | +0.02% | +0.02% | $4.08B | $32.97M | 4.08B |
| 20 |  World Liberty Financial USDUSD1 | $0.9996 | +0.04% | +0.05% | $3.97B | $2.94B | 3.97B |
| 21 |  CantonCC | $0.0984 | -2.03% | +0.83% | $3.88B | $21.94M | 39.39B |
| 22 |  Gram (prev. Toncoin)GRAM | $1.40 | +2.76% | +4.53% | $3.86B | $72.13M | 2.76B |
| 23 |  LitecoinLTC | $48.01 | +2.08% | +7.34% | $3.72B | $284.10M | 77.52M |
| 24 |  Global DollarUSDG | $1.00 | -0.01% | -0.01% | $3.44B | $339.74M | 3.44B |
| 25 |  HederaHBAR | $0.0739 | +4.14% | +12.81% | $3.24B | $91.72M | 43.83B |
| 26 |  AvalancheAVAX | $7.27 | +7.32% | +12.44% | $3.14B | $426.70M | 431.77M |
| 27 |  SuiSUI | $0.7379 | +4.26% | +7.20% | $3.01B | $466.28M | 4.07B |
| 28 |  Shiba InuSHIB | $0.0000 | +4.11% | +10.92% | $2.91B | $134.16M | 589.24T |
| 29 |  PayPal USDPYUSD | $0.9998 | 0.00% | +0.02% | $2.82B | $150.23M | 2.82B |
| 30 |  Tether GoldXAUT | $4,494.07 | +0.53% | +4.15% | $2.75B | $572.62M | 612.82K |
| 31 |  CronosCRO | $0.0532 | +7.37% | +12.61% | $2.58B | $13.74M | 48.5B |
| 32 |  BittensorTAO | $215.35 | +4.67% | +6.59% | $2.42B | $244.39M | 11.25M |
| 33 |  UniswapUNI | $3.82 | +3.79% | +9.42% | $2.38B | $306.77M | 623.68M |
| 34 |  NEAR ProtocolNEAR | $1.77 | +1.84% | +8.97% | $2.31B | $203.48M | 1.3B |
| 35 |  OKBOKB | $106.81 | +3.88% | +4.79% | $2.24B | $45.64M | 21M |
| 36 |  PAX GoldPAXG | $4,502.20 | +0.55% | +3.91% | $1.98B | $274.71M | 438.96K |
| 37 |  World Liberty FinancialWLFI | $0.0603 | -2.13% | +9.63% | $1.92B | $74.57M | 31.78B |
| 38 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.01% | $1.89B | $759.65M | 1.89B |
| 39 |  AsterASTER | $0.6721 | +6.70% | +11.43% | $1.82B | $153.20M | 2.7B |
| 40 |  OndoONDO | $0.3566 | +2.57% | +6.81% | $1.74B | $163.09M | 4.87B |
| 41 |  MantleMNT | $0.5181 | +10.57% | +16.11% | $1.71B | $54.60M | 3.3B |
| 42 |  MemeCoreM | $1.17 | -3.90% | +6.01% | $1.57B | $4.44M | 1.34B |
| 43 |  USDDUSDD | $0.9997 | +0.02% | +0.06% | $1.54B | $18.49M | 1.54B |
| 44 |  AaveAAVE | $99.44 | +4.08% | +12.49% | $1.53B | $244.56M | 15.42M |
| 45 |  Pump.funPUMP | $0.0038 | +24.36% | +32.01% | $1.49B | $310.01M | 390.52B |
| 46 |  SkySKY | $0.0624 | +1.66% | +17.23% | $1.46B | $16.10M | 23.43B |
| 47 |  PolkadotDOT | $0.8464 | +6.99% | +9.57% | $1.44B | $117.32M | 1.7B |
| 48 |  WorldcoinWLD | $0.3725 | +2.68% | +10.09% | $1.34B | $240.56M | 3.61B |
| 49 |  Internet ComputerICP | $2.38 | +1.89% | +9.17% | $1.33B | $60.34M | 555.99M |
| 50 |  PepePEPE | $0.0000 | +10.36% | +19.08% | $1.33B | $623.28M | 413.77T |
