Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.94T, a -2.28% change in the last 24 hours.
100 tracked assets
Updated Oct 5, 2026, 11:02 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $86,000.55 | +0.89% | +3.89% | $1.73T | $23.26B | 20.09M |
| 2 |  EthereumETH | $2,716.98 | +0.58% | +2.69% | $331.76B | $9.29B | 122.11M |
| 3 |  Tether USDtUSDT | $0.9997 | -0.01% | +0.02% | $184.03B | $54.52B | 184.09B |
| 4 |  BNBBNB | $787.41 | -0.55% | +3.69% | $104.85B | $1.58B | 133.16M |
| 5 |  XRPXRP | $1.51 | +0.77% | +2.10% | $95.34B | $1.93B | 63.09B |
| 6 |  USDCUSDC | $0.9998 | -0.01% | -0.01% | $73.96B | $10.74B | 73.98B |
| 7 |  SolanaSOL | $120.61 | -0.58% | +2.37% | $70.96B | $2.28B | 588.31M |
| 8 |  TRONTRX | $0.3360 | +0.10% | +0.57% | $31.91B | $311.61M | 94.98B |
| 9 |  HyperliquidHYPE | $92.89 | +2.50% | +3.54% | $23.28B | $687.97M | 250.67M |
| 10 |  ZcashZEC | $1,316.26 | -1.03% | -14.84% | $22.25B | $609.14M | 16.9M |
| 11 |  DogecoinDOGE | $0.0962 | +2.91% | +3.83% | $16.53B | $974.19M | 171.91B |
| 12 |  ChainlinkLINK | $14.13 | +0.10% | +3.94% | $10.57B | $230.66M | 748.1M |
| 13 |  MoneroXMR | $547.37 | -0.96% | +3.63% | $10.30B | $103.88M | 18.81M |
| 14 |  CardanoADA | $0.2718 | +10.88% | +11.48% | $10.00B | $1.16B | 36.79B |
| 15 |  UNUS SED LEOLEO | $8.92 | -0.30% | -1.00% | $8.21B | $219.20K | 919.86M |
| 16 |  StellarXLM | $0.2210 | +1.85% | +4.69% | $7.75B | $182.25M | 35.06B |
| 17 |  NEAR ProtocolNEAR | $5.00 | +3.78% | +0.17% | $6.55B | $885.51M | 1.31B |
| 18 |  Bitcoin CashBCH | $316.25 | -0.49% | +2.84% | $6.36B | $160.15M | 20.1M |
| 19 |  UniswapUNI | $9.00 | -0.42% | +1.40% | $5.63B | $383.07M | 625.16M |
| 20 |  LitecoinLTC | $70.41 | -0.02% | +0.37% | $5.47B | $293.58M | 77.69M |
| 21 |  SuiSUI | $1.23 | +4.75% | +5.89% | $5.08B | $998.82M | 4.12B |
| 22 |  CantonCC | $0.1259 | +2.39% | -11.16% | $5.01B | $16.03M | 39.76B |
| 23 |  Ethena USDeUSDE | $0.9997 | -0.01% | 0.00% | $4.91B | $31.67M | 4.91B |
| 24 |  AvalancheAVAX | $10.97 | -0.38% | +5.45% | $4.86B | $296.62M | 443.24M |
| 25 |  DaiDAI | $0.9998 | +0.09% | +0.02% | $4.59B | $19.72M | 4.6B |
| 26 |  HederaHBAR | $0.1029 | +1.26% | -10.14% | $4.53B | $92.00M | 44B |
| 27 |  World Liberty Financial USDUSD1 | $0.9996 | +0.01% | +0.02% | $4.40B | $696.20M | 4.41B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.55 | +0.43% | -7.18% | $4.36B | $41.99M | 2.82B |
| 29 |  BittensorTAO | $304.02 | +0.20% | +1.69% | $3.52B | $180.15M | 11.59M |
| 30 |  Shiba InuSHIB | $0.0000 | +4.37% | +6.16% | $3.51B | $96.01M | 589.24T |
| 31 |  CronosCRO | $0.0693 | +0.64% | +8.77% | $3.43B | $8.84M | 49.53B |
| 32 |  Global DollarUSDG | $1.00 | +0.01% | +0.04% | $3.17B | $418.07M | 3.17B |
| 33 |  QuantQNT | $255.58 | -1.78% | +18.45% | $3.09B | $211.46M | 12.07M |
| 34 |  Pump.funPUMP | $0.0064 | -0.37% | +33.42% | $2.96B | $356.43M | 464.32B |
| 35 |  Tether GoldXAUT | $4,156.37 | +0.39% | -0.07% | $2.95B | $155.83M | 709.32K |
| 36 |  PayPal USDPYUSD | $0.9998 | -0.01% | +0.02% | $2.90B | $39.28M | 2.9B |
| 37 |  AaveAAVE | $178.71 | -1.37% | +21.78% | $2.76B | $286.87M | 15.44M |
| 38 |  OKBOKB | $126.32 | +4.07% | +7.86% | $2.65B | $43.93M | 21M |
| 39 |  EthenaENA | $0.2480 | +3.95% | -4.60% | $2.57B | $425.65M | 10.36B |
| 40 |  OndoONDO | $0.5045 | +2.43% | -1.17% | $2.46B | $199.83M | 4.87B |
| 41 |  Ripple USDRLUSD | $1.0000 | -0.01% | +0.01% | $2.43B | $135.01M | 2.43B |
| 42 |  MemeCoreM | $1.05 | +1.98% | -9.10% | $2.39B | $2.17M | 2.28B |
| 43 |  SkySKY | $0.0937 | -0.36% | +16.97% | $2.20B | $29.06M | 23.43B |
| 44 |  WorldcoinWLD | $0.5762 | -1.00% | +13.63% | $2.19B | $294.45M | 3.8B |
| 45 |  MantleMNT | $0.6538 | +0.59% | +0.29% | $2.16B | $28.02M | 3.3B |
| 46 |  PolkadotDOT | $1.21 | +1.42% | +1.65% | $2.07B | $158.34M | 1.71B |
| 47 |  AsterASTER | $0.7272 | +1.89% | +4.28% | $1.97B | $88.56M | 2.7B |
| 48 |  PepePEPE | $0.0000 | +5.52% | +8.61% | $1.87B | $216.29M | 413.77T |
| 49 |  Internet ComputerICP | $3.30 | -1.15% | +11.25% | $1.84B | $67.94M | 557.2M |
| 50 |  PAX GoldPAXG | $4,163.96 | +0.45% | +0.01% | $1.81B | $89.34M | 435.05K |
