Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25T, a +0.26% change in the last 24 hours.
100 tracked assets
Updated Aug 15, 2026, 7:51 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $62,951.02 | -0.70% | -2.91% | $1.26T | $20.01B | 20.07M |
| 2 |  EthereumETH · Eth Token | $1,880.68 | -0.21% | -1.73% | $226.96B | $5.58B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9990 | -0.01% | -0.06% | $182.99B | $41.00B | 183.18B |
| 4 |  BNBBNB · Defi | $606.88 | -0.56% | +2.73% | $80.81B | $903.62M | 133.16M |
| 5 |  USDCUSDC · Eth Token | $0.9998 | -0.01% | -0.01% | $71.90B | $6.94B | 71.91B |
| 6 |  XRPXRP · Defi | $0.9986 | -1.08% | -2.47% | $62.59B | $1.08B | 62.68B |
| 7 |  SolanaSOL · Defi | $75.31 | -0.87% | +2.27% | $43.88B | $1.13B | 582.61M |
| 8 |  TRONTRX · Eth Token | $0.3318 | -0.65% | +1.26% | $31.49B | $361.23M | 94.9B |
| 9 |  HyperliquidHYPE · Defi | $56.34 | -1.93% | +4.49% | $14.23B | $183.77M | 252.58M |
| 10 |  DogecoinDOGE | $0.0700 | -0.18% | +0.40% | $11.98B | $248.37M | 171.21B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.23 | -3.04% | -5.38% | $8.49B | $1.15M | 919.98M |
| 12 |  ZcashZEC | $493.30 | +0.76% | -2.93% | $8.30B | $230.25M | 16.82M |
| 13 |  MoneroXMR | $400.28 | +1.26% | +5.15% | $7.52B | $70.90M | 18.79M |
| 14 |  ChainlinkLINK · Eth Token | $9.02 | +1.86% | +10.49% | $6.75B | $277.75M | 748.1M |
| 15 |  CardanoADA · Defi | $0.1798 | -1.33% | -10.01% | $6.57B | $186.07M | 36.56B |
| 16 |  StellarXLM | $0.1580 | -0.78% | -2.08% | $5.45B | $70.95M | 34.51B |
| 17 |  DaiDAI · Eth Token | $0.9996 | +0.04% | -0.02% | $4.57B | $153.31M | 4.57B |
| 18 |  Bitcoin CashBCH | $205.04 | -0.70% | -4.45% | $4.12B | $160.62M | 20.08M |
| 19 |  World Liberty Financial USDUSD1 | $0.9990 | 0.00% | -0.09% | $3.99B | $625.99M | 3.99B |
| 20 |  Ethena USDeUSDE · Eth Token | $0.9999 | 0.00% | -0.01% | $3.96B | $18.84M | 3.96B |
| 21 |  CantonCC | $0.0975 | -0.01% | +7.37% | $3.84B | $13.65M | 39.35B |
| 22 |  Gram (prev. Toncoin)GRAM | $1.34 | +0.15% | -1.13% | $3.68B | $34.30M | 2.76B |
| 23 |  Global DollarUSDG | $0.9997 | -0.03% | -0.04% | $3.47B | $178.94M | 3.47B |
| 24 |  LitecoinLTC | $43.73 | -2.35% | -3.88% | $3.39B | $160.31M | 77.5M |
| 25 |  HederaHBAR | $0.0659 | +0.65% | -3.24% | $2.89B | $27.56M | 43.79B |
| 26 |  AvalancheAVAX · Defi | $6.48 | +0.40% | +0.81% | $2.80B | $180.68M | 431.77M |
| 27 |  SuiSUI | $0.6828 | -0.87% | +1.75% | $2.78B | $138.53M | 4.07B |
| 28 |  PayPal USDPYUSD · Eth Token | $0.9997 | +0.01% | -0.01% | $2.77B | $156.84M | 2.77B |
| 29 |  Shiba InuSHIB · Eth Token | $0.0000 | +3.17% | -0.29% | $2.71B | $87.60M | 589.24T |
| 30 |  Tether GoldXAUT · Eth Token | $4,359.78 | +0.88% | +0.68% | $2.67B | $207.51M | 612.82K |
| 31 |  CronosCRO · Eth Token | $0.0483 | +2.35% | -4.25% | $2.28B | $8.68M | 47.32B |
| 32 |  OKBOKB · Eth Token | $108.37 | +4.97% | +19.89% | $2.28B | $65.90M | 21M |
| 33 |  BittensorTAO | $199.43 | -1.54% | +3.27% | $2.24B | $120.39M | 11.23M |
| 34 |  NEAR ProtocolNEAR | $1.65 | +1.58% | +3.59% | $2.15B | $116.67M | 1.3B |
| 35 |  UniswapUNI · Eth Token | $3.23 | -7.18% | -18.98% | $2.02B | $297.36M | 624.07M |
| 36 |  PAX GoldPAXG · Eth Token | $4,375.22 | +0.89% | +0.75% | $1.91B | $144.15M | 436.95K |
| 37 |  World Liberty FinancialWLFI | $0.0557 | +1.30% | +8.28% | $1.77B | $103.03M | 31.78B |
| 38 |  Ripple USDRLUSD · Eth Token | $1.00 | -0.02% | -0.01% | $1.72B | $214.11M | 1.72B |
| 39 |  AsterASTER | $0.6018 | -0.19% | +0.26% | $1.63B | $40.81M | 2.7B |
| 40 |  OndoONDO · Eth Token | $0.3275 | -1.82% | -5.31% | $1.59B | $62.59M | 4.87B |
| 41 |  USDDUSDD | $0.9990 | 0.00% | -0.05% | $1.55B | $71.87M | 1.55B |
| 42 |  MemeCoreM | $1.10 | -0.51% | -3.97% | $1.47B | $5.97M | 1.34B |
| 43 |  MantleMNT · Eth Token | $0.4416 | -1.19% | +5.95% | $1.46B | $16.74M | 3.3B |
| 44 |  AaveAAVE · Eth Token | $86.39 | -2.12% | -3.65% | $1.33B | $126.97M | 15.42M |
| 45 |  PolkadotDOT | $0.7652 | -0.95% | -6.46% | $1.30B | $46.44M | 1.7B |
| 46 |  Internet ComputerICP | $2.25 | +3.40% | +7.52% | $1.25B | $32.62M | 555.92M |
| 47 |  United StablesU | $0.9995 | +0.02% | -0.01% | $1.24B | $100.69M | 1.24B |
| 48 |  WorldcoinWLD · Eth Token | $0.3426 | +1.55% | +12.64% | $1.23B | $122.00M | 3.6B |
| 49 |  SkySKY | $0.0511 | -3.80% | -6.03% | $1.20B | $12.28M | 23.41B |
| 50 |  Bitget TokenBGB · Eth Token | $1.66 | -0.17% | +1.80% | $1.16B | $6.29M | 698.03M |
