Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.9T, a -1.79% change in the last 24 hours.
100 tracked assets
Updated Oct 1, 2026, 8:11 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $83,978.36 | +0.09% | +0.68% | $1.69T | $38.93B | 20.09M |
| 2 |  EthereumETH | $2,701.88 | +0.30% | +2.15% | $329.89B | $15.38B | 122.1M |
| 3 |  Tether USDtUSDT | $0.9995 | -0.01% | -0.02% | $183.77B | $85.88B | 183.87B |
| 4 |  BNBBNB | $770.24 | +0.14% | +0.28% | $102.56B | $1.41B | 133.16M |
| 5 |  XRPXRP | $1.49 | -1.36% | +1.70% | $94.13B | $3.42B | 63.09B |
| 6 |  USDCUSDC | $0.9999 | -0.01% | 0.00% | $74.15B | $20.01B | 74.16B |
| 7 |  SolanaSOL | $118.01 | -1.46% | +4.08% | $69.39B | $4.28B | 588M |
| 8 |  TRONTRX | $0.3331 | -1.65% | -1.91% | $31.64B | $534.17M | 94.98B |
| 9 |  ZcashZEC | $1,395.72 | -2.05% | -4.84% | $23.58B | $1.16B | 16.9M |
| 10 |  HyperliquidHYPE | $89.66 | +3.46% | -1.57% | $22.51B | $1.24B | 251.05M |
| 11 |  DogecoinDOGE | $0.0948 | -0.36% | +2.28% | $14.8B | $1.16B | 156.14B |
| 12 |  ChainlinkLINK | $14.32 | -0.57% | +17.42% | $10.71B | $564.79M | 748.1M |
| 13 |  MoneroXMR | $541.39 | +0.12% | -0.90% | $10.18B | $107.8M | 18.81M |
| 14 |  CardanoADA | $0.2475 | -0.33% | +4.94% | $9.1B | $587.46M | 36.78B |
| 15 |  UNUS SED LEOLEO | $8.85 | -2.03% | -0.73% | $8.14B | $670.39K | 919.86M |
| 16 |  StellarXLM | $0.2225 | -2.06% | +11.96% | $7.79B | $326.44M | 35.02B |
| 17 |  NEAR ProtocolNEAR | $5.14 | -3.07% | +22.69% | $6.72B | $1.67B | 1.31B |
| 18 |  Bitcoin CashBCH | $308.80 | -0.84% | -6.87% | $6.21B | $233.7M | 20.1M |
| 19 |  UniswapUNI | $9.02 | +1.26% | +1.06% | $5.59B | $818.4M | 620.28M |
| 20 |  LitecoinLTC | $67.46 | +0.06% | +1.06% | $5.24B | $379.92M | 77.67M |
| 21 |  Ethena USDeUSDE | $1.0000 | +0.02% | +0.03% | $4.9B | $28.74M | 4.9B |
| 22 |  AvalancheAVAX | $11.01 | -1.56% | +8.89% | $4.88B | $671.7M | 443.14M |
| 23 |  CantonCC | $0.1217 | -3.07% | +13.91% | $4.84B | $30.72M | 39.73B |
| 24 |  SuiSUI | $1.16 | +0.31% | +23.04% | $4.76B | $1.09B | 4.1B |
| 25 |  DaiDAI | $1.0000 | 0.00% | +0.02% | $4.59B | $22.59M | 4.59B |
| 26 |  HederaHBAR | $0.1047 | -1.69% | +16.41% | $4.59B | $261.19M | 43.85B |
| 27 |  World Liberty Financial USDUSD1 | $0.9992 | -0.01% | -0.01% | $4.39B | $1.01B | 4.4B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.51 | +1.06% | +7.75% | $4.26B | $87M | 2.82B |
| 29 |  BittensorTAO | $305.50 | -0.13% | +8.66% | $3.54B | $279.92M | 11.57M |
| 30 |  CronosCRO | $0.0697 | +3.05% | +14.96% | $3.47B | $17.57M | 49.75B |
| 31 |  QuantQNT | $284.97 | -3.50% | +299.36% | $3.44B | $706.29M | 12.07M |
| 32 |  Shiba InuSHIB | $0.0000 | -1.09% | +3.29% | $3.39B | $78.25M | 589.24T |
| 33 |  Global DollarUSDG | $1.00 | 0.00% | +0.03% | $3.17B | $728.8M | 3.17B |
| 34 |  Tether GoldXAUT | $4,175.06 | -0.23% | -2.00% | $2.96B | $238.71M | 709.32K |
| 35 |  PayPal USDPYUSD | $0.9999 | -0.01% | +0.01% | $2.76B | $60.37M | 2.76B |
| 36 |  Pump.funPUMP | $0.0056 | -2.63% | +47.16% | $2.61B | $365.17M | 465.13B |
| 37 |  EthenaENA | $0.2582 | +0.45% | +27.38% | $2.61B | $861.65M | 10.1B |
| 38 |  AaveAAVE | $165.23 | +2.88% | +20.95% | $2.55B | $474.53M | 15.43M |
| 39 |  OKBOKB | $120.98 | -0.01% | +2.37% | $2.54B | $29.32M | 21M |
| 40 |  OndoONDO | $0.5019 | -1.06% | +18.23% | $2.44B | $368.26M | 4.87B |
| 41 |  Ripple USDRLUSD | $1.00 | 0.00% | 0.00% | $2.4B | $255.89M | 2.4B |
| 42 |  MemeCoreM | $1.03 | -1.03% | -16.63% | $2.34B | $2.17M | 2.28B |
| 43 |  MantleMNT | $0.6928 | +1.18% | +4.51% | $2.29B | $36.68M | 3.3B |
| 44 |  PolkadotDOT | $1.21 | -1.76% | +8.41% | $2.06B | $188.34M | 1.71B |
| 45 |  AsterASTER | $0.7465 | -2.02% | +6.49% | $2.02B | $168.94M | 2.7B |
| 46 |  WorldcoinWLD | $0.5221 | +1.74% | +28.51% | $1.98B | $580.08M | 3.79B |
| 47 |  SkySKY | $0.0788 | -4.20% | +13.27% | $1.85B | $29M | 23.42B |
| 48 |  Internet ComputerICP | $3.30 | -3.98% | +11.77% | $1.84B | $102.46M | 556.96M |
| 49 |  PAX GoldPAXG | $4,183.06 | -0.14% | -1.69% | $1.82B | $122.52M | 435.07K |
| 50 |  PepePEPE | $0.0000 | -0.32% | +1.63% | $1.79B | $325.1M | 413.77T |
