Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.88T, a -2.04% change in the last 24 hours.
100 tracked assets
Updated Sep 30, 2026, 6:48 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $84,401.14 | +1.48% | +0.20% | $1.7T | $35.28B | 20.09M |
| 2 |  EthereumETH | $2,689.47 | +0.35% | +1.10% | $328.37B | $14.17B | 122.09M |
| 3 |  Tether USDtUSDT | $0.9994 | -0.03% | -0.03% | $183.77B | $78.29B | 183.87B |
| 4 |  BNBBNB | $769.62 | +1.80% | +0.56% | $102.48B | $1.86B | 133.16M |
| 5 |  XRPXRP | $1.51 | -0.48% | +0.25% | $95.35B | $4.03B | 63.09B |
| 6 |  USDCUSDC | $1.00 | +0.01% | +0.03% | $74.23B | $16.87B | 74.22B |
| 7 |  SolanaSOL | $119.69 | +1.05% | +4.24% | $70.38B | $4B | 588.01M |
| 8 |  TRONTRX | $0.3382 | +1.05% | -0.18% | $32.12B | $494.42M | 94.98B |
| 9 |  ZcashZEC | $1,449.28 | +4.14% | -7.15% | $24.48B | $1.13B | 16.89M |
| 10 |  HyperliquidHYPE | $88.07 | +1.38% | -6.12% | $22.11B | $888.75M | 251.07M |
| 11 |  DogecoinDOGE | $0.0955 | +1.38% | +2.74% | $14.9B | $1.23B | 156.13B |
| 12 |  ChainlinkLINK | $14.39 | -3.07% | +17.48% | $10.76B | $646.06M | 748.1M |
| 13 |  MoneroXMR | $542.69 | -0.20% | -1.57% | $10.21B | $106.69M | 18.81M |
| 14 |  CardanoADA | $0.2484 | +1.46% | +3.94% | $9.13B | $535.96M | 36.78B |
| 15 |  UNUS SED LEOLEO | $9.02 | -0.29% | +0.46% | $8.3B | $669.13K | 919.86M |
| 16 |  StellarXLM | $0.2245 | -0.82% | +10.23% | $7.86B | $381.99M | 35.02B |
| 17 |  NEAR ProtocolNEAR | $5.34 | +7.19% | +26.03% | $6.98B | $1.58B | 1.31B |
| 18 |  Bitcoin CashBCH | $308.84 | +0.18% | -11.67% | $6.21B | $270.86M | 20.1M |
| 19 |  UniswapUNI | $9.00 | +1.27% | -2.15% | $5.58B | $776.96M | 620.33M |
| 20 |  LitecoinLTC | $67.27 | -0.61% | +12.00% | $5.22B | $370.95M | 77.66M |
| 21 |  CantonCC | $0.1241 | -2.80% | +14.72% | $4.93B | $34.47M | 39.73B |
| 22 |  SuiSUI | $1.20 | +4.92% | +24.87% | $4.92B | $1.05B | 4.1B |
| 23 |  AvalancheAVAX | $11.01 | -2.18% | +6.75% | $4.88B | $795.48M | 443.1M |
| 24 |  Ethena USDeUSDE | $0.9997 | -0.03% | 0.00% | $4.87B | $28.19M | 4.87B |
| 25 |  HederaHBAR | $0.1082 | -2.96% | +19.42% | $4.74B | $409.21M | 43.83B |
| 26 |  DaiDAI | $0.9999 | -0.02% | +0.02% | $4.58B | $26M | 4.58B |
| 27 |  World Liberty Financial USDUSD1 | $0.9991 | -0.04% | -0.02% | $4.39B | $846.24M | 4.4B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.51 | -0.88% | +6.77% | $4.25B | $132.13M | 2.82B |
| 29 |  QuantQNT | $303.22 | +20.78% | +320.63% | $3.66B | $930.28M | 12.07M |
| 30 |  BittensorTAO | $307.47 | -0.76% | +4.91% | $3.56B | $289.74M | 11.57M |
| 31 |  Shiba InuSHIB | $0.0000 | +1.25% | +3.78% | $3.45B | $84.68M | 589.24T |
| 32 |  CronosCRO | $0.0675 | -3.31% | +8.97% | $3.36B | $16.52M | 49.75B |
| 33 |  Global DollarUSDG | $0.9999 | -0.02% | -0.02% | $3.18B | $746.53M | 3.18B |
| 34 |  Tether GoldXAUT | $4,162.66 | +0.25% | -2.87% | $2.95B | $229.1M | 709.32K |
| 35 |  EthenaENA | $0.2737 | +9.31% | +34.28% | $2.76B | $844.13M | 10.1B |
| 36 |  PayPal USDPYUSD | $0.9997 | -0.03% | 0.00% | $2.75B | $42.7M | 2.75B |
| 37 |  Pump.funPUMP | $0.0058 | -0.24% | +42.39% | $2.68B | $421.45M | 465.29B |
| 38 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.04% | $2.55B | $264.54M | 2.55B |
| 39 |  OKBOKB | $121.22 | +0.44% | +2.45% | $2.55B | $32.13M | 21M |
| 40 |  AaveAAVE | $160.58 | -5.39% | +14.83% | $2.48B | $568.63M | 15.43M |
| 41 |  OndoONDO | $0.5032 | -1.04% | +21.10% | $2.45B | $331.89M | 4.87B |
| 42 |  MemeCoreM | $1.04 | -0.56% | -14.54% | $2.37B | $1.46M | 2.28B |
| 43 |  MantleMNT | $0.6987 | +4.88% | +7.07% | $2.31B | $39.58M | 3.3B |
| 44 |  PolkadotDOT | $1.24 | +4.72% | +12.75% | $2.12B | $186.78M | 1.71B |
| 45 |  AsterASTER | $0.7715 | +7.07% | +12.35% | $2.09B | $234.26M | 2.7B |
| 46 |  WorldcoinWLD | $0.5397 | +8.00% | +30.05% | $2.08B | $552.05M | 3.85B |
| 47 |  Internet ComputerICP | $3.48 | +2.78% | +19.82% | $1.94B | $153.23M | 556.95M |
| 48 |  SkySKY | $0.0791 | -8.13% | +7.41% | $1.85B | $33.24M | 23.43B |
| 49 |  PAX GoldPAXG | $4,166.54 | +0.18% | -2.71% | $1.81B | $159.41M | 435.3K |
| 50 |  PepePEPE | $0.0000 | +2.52% | -1.04% | $1.8B | $306.14M | 413.77T |
