RED (RED) current price is Rp 904.28.




RED current price is Rp 904.28 with a marketcap of Rp 117.56 B. Its price is -2.68% down in last 24 hours.


  • red
    RED(RED)
  • Price
    Rp 904.28
  • 1h %
    -1.24%
  • 24h %
    -2.68%
  • 7d %
    -18.07%
  • Market Cap
    Rp 117.56 B
  • Volume
    Rp 27.68 B
  • Available Supply
    130.00 M RED
  • Rank
    489


More Info About Coin

RedCoin is a proof of work cryptocurrency launched in June of 2013.

Historical Data

Date Price Volume Market Cap
20/06/2017 $0.00315109 $169 $233,520
21/06/2017 $0.00157374 $145 $116,626
22/06/2017 $0.00127783 $92 $94,697
23/06/2017 $0.00177898 $308 $131,836
24/06/2017 $0.0014086 $188 $104,388
25/06/2017 $0.00178525 $1,369 $132,301
26/06/2017 $0.00158447 $134 $117,421
28/06/2017 $0.00171801 $352 $127,318
29/06/2017 $0.000949527 $16 $70,367
30/06/2017 $0.00136445 $238 $101,116
01/07/2017 $0.00161339 $69 $119,564
02/07/2017 $0.00132856 $55 $98,456
03/07/2017 $0.0012504 $40 $92,664
04/07/2017 $0.00110068 $97 $81,569
05/07/2017 $0.00107919 $71 $79,976
06/07/2017 $0.00103434 $86 $76,652
07/07/2017 $0.00100707 $105 $74,631
08/07/2017 $0.000803633 $374 $59,555
09/07/2017 $0.000788647 $84 $58,444
10/07/2017 $0.00118823 $112 $88,057
11/07/2017 $0.00077754 $47 $57,621
13/07/2017 $0.000828628 $66 $61,407
14/07/2017 $0.0010711 $737 $79,376
15/07/2017 $0.00105891 $671 $78,473
16/07/2017 $0.00112185 $495 $83,137
17/07/2017 $0.0010734 $378 $79,547
18/07/2017 $0.00119912 $251 $88,864
19/07/2017 $0.00119744 $109 $88,739
20/07/2017 $0.00115998 $147 $85,963
21/07/2017 $0.00141789 $185 $105,076
22/07/2017 $0.00145796 $218 $108,046
23/07/2017 $0.00148574 $48 $110,105
24/07/2017 $0.00147065 $309 $108,986
25/07/2017 $0.00135594 $90 $100,485
26/07/2017 $0.00123487 $210 $91,513
27/07/2017 $0.00114371 $179 $84,757
28/07/2017 $0.00158391 $269 $117,380
29/07/2017 $0.00124836 $103 $92,513
30/07/2017 $0.00125831 $87 $93,250
31/07/2017 $0.00114873 $204 $85,129
01/08/2017 $0.00127142 $181 $94,222
02/08/2017 $0.0011678 $132 $86,543
03/08/2017 $0.0011932 $69 $88,425
04/08/2017 $0.00122135 $65 $90,511
05/08/2017 $0.00126022 $11 $93,392
06/08/2017 $0.0013795 $326 $102,231
07/08/2017 $0.00135019 $9 $100,059
08/08/2017 $0.00139336 $296 $103,258
09/08/2017 $0.00132297 $802 $98,042
10/08/2017 $0.000903557 $186 $66,960
11/08/2017 $0.000956382 $133 $70,875
12/08/2017 $0.00120231 $101 $89,100
13/08/2017 $0.00126398 $237 $93,670
14/08/2017 $0.00102303 $362 $75,814
15/08/2017 $0.000991525 $393 $73,479
16/08/2017 $0.000798103 $7 $59,145
17/08/2017 $0.000831721 $89 $61,637
18/08/2017 $0.00101998 $44 $75,588
19/08/2017 $0.000744934 $33 $55,205
20/08/2017 $0.000778342 $80 $57,681
21/08/2017 $0.000898693 $12 $66,600
22/08/2017 $0.00074168 $29 $54,964
23/08/2017 $0.000816288 $39 $60,493
24/08/2017 $0.000866522 $42 $64,216
25/08/2017 $0.000827934 $46 $61,356
26/08/2017 $0.000802142 $145 $59,445
27/08/2017 $0.000896934 $95 $66,469
28/08/2017 $0.000876377 $163 $64,946
29/08/2017 $0.00108885 $337 $80,692
30/08/2017 $0.00121284 $103 $89,881
31/08/2017 $0.00130245 $868 $96,521
01/09/2017 $0.00128131 $226 $94,955
02/09/2017 $0.00145197 $309 $107,602
03/09/2017 $0.0014745 $248 $109,272
04/09/2017 $0.00120089 $15 $88,995
05/09/2017 $0.00111199 $475 $82,407
06/09/2017 $0.00144823 $713 $107,325
07/09/2017 $0.00118659 $173 $87,935
08/09/2017 $0.00142441 $807 $105,560
09/09/2017 $0.00113389 $43 $84,030
10/09/2017 $0.00125048 $52 $92,670
11/09/2017 $0.00112652 $27 $83,484
12/09/2017 $0.00129448 $358 $95,931
13/09/2017 $0.00123656 $144 $91,638
14/09/2017 $0.000949977 $16 $70,400
15/09/2017 $0.000822485 $17 $60,952
16/09/2017 $0.000877674 $42 $65,042
17/09/2017 $0.00110809 $26 $82,118
18/09/2017 $0.000910176 $18 $67,451
19/09/2017 $0.000990027 $1 $73,368
20/09/2017 $0.000721329 $66 $53,456
21/09/2017 $0.00069531 $79 $51,527
22/09/2017 $0.000754097 $26 $55,884
23/09/2017 $0.000870394 $1 $64,503
24/09/2017 $0.000730633 $77 $54,145
25/09/2017 $0.000946397 $184 $70,135
26/09/2017 $0.000794224 $76 $58,858
27/09/2017 $0.0010594 $1 $78,509
28/09/2017 $0.000835632 $65 $61,926
29/09/2017 $0.000795896 $24 $58,982
30/09/2017 $0.00099402 $9 $73,664
01/10/2017 $0.00103613 $28 $76,785
02/10/2017 $0.000967478 $190 $71,697
03/10/2017 $0.000817231 $63 $60,563
04/10/2017 $0.000840274 $367 $62,270
05/10/2017 $0.000954969 $31 $70,770
06/10/2017 $0.000911957 $80 $67,583
07/10/2017 $0.000740056 $151 $54,843
08/10/2017 $0.000729133 $34 $54,034
09/10/2017 $0.000760941 $92 $56,391
10/10/2017 $0.00078063 $39 $57,850
11/10/2017 $0.000779748 $5 $57,785
12/10/2017 $0.000846413 $56 $62,725
13/10/2017 $0.000904258 $61 $67,012
14/10/2017 $0.0010843 $63 $80,355
15/10/2017 $0.000985944 $262 $73,066
16/10/2017 $0.000912411 $75 $67,616
17/10/2017 $0.00101277 $119 $75,054
18/10/2017 $0.00086638 $52 $64,205
19/10/2017 $0.000904506 $67 $67,031
20/10/2017 $0.00101632 $45 $75,317
21/10/2017 $0.000963303 $5 $71,388
23/10/2017 $0.000963122 $36 $71,374
24/10/2017 $0.00181886 $33 $134,791
25/10/2017 $0.000924343 $68 $68,501
26/10/2017 $0.000914137 $59 $67,744
27/10/2017 $0.000952529 $146 $70,589
28/10/2017 $0.00116068 $125 $86,015
29/10/2017 $0.000917326 $27 $67,981
30/10/2017 $0.000973537 $160 $72,146
31/10/2017 $0.000983594 $174 $72,892
01/11/2017 $0.00102539 $30 $75,989
02/11/2017 $0.00102631 $168 $76,057
03/11/2017 $0.000821208 $205 $60,857
04/11/2017 $0.000744015 $898 $55,137
05/11/2017 $0.000813639 $52 $60,297
06/11/2017 $0.000637965 $64 $47,278
07/11/2017 $0.000706139 $236 $52,330
08/11/2017 $0.000587516 $110 $43,539
09/11/2017 $0.000885269 $254 $65,605
10/11/2017 $0.00087448 $120 $64,805
11/11/2017 $0.00128577 $651 $95,285
12/11/2017 $0.000766863 $102 $56,830
13/11/2017 $0.000757259 $28 $56,118
14/11/2017 $0.00106325 $218 $78,795
15/11/2017 $0.000950947 $395 $70,472
16/11/2017 $0.00100159 $91 $74,225
17/11/2017 $0.000944581 $620 $70,000
18/11/2017 $0.000829539 $57 $61,475
19/11/2017 $0.000782454 $228 $57,986
20/11/2017 $0.000797661 $4 $59,112
21/11/2017 $0.000908334 $131 $67,314
22/11/2017 $0.00130769 $997 $96,910
23/11/2017 $0.00168515 $783 $124,882
24/11/2017 $0.00141549 $997 $104,898
25/11/2017 $0.00135258 $71 $100,236
26/11/2017 $0.00172307 $257 $127,693
27/11/2017 $0.00173093 $309 $128,275
28/11/2017 $0.00184017 $104 $136,371
29/11/2017 $0.00182272 $607 $135,077
30/11/2017 $0.00207037 $406 $153,430
01/12/2017 $0.00182002 $235 $134,877
02/12/2017 $0.00205128 $190 $152,016
03/12/2017 $0.00217124 $178 $160,906
04/12/2017 $0.00171783 $387 $127,304
05/12/2017 $0.00213254 $122 $158,038
06/12/2017 $0.00200441 $272 $148,542
07/12/2017 $0.00220058 $1,223 $163,080
08/12/2017 $0.00221121 $1,663 $163,868
09/12/2017 $0.00248294 $731 $184,005
10/12/2017 $0.00240072 $777 $177,912
11/12/2017 $0.00276763 $253 $205,103
12/12/2017 $0.00273528 $320 $202,705
13/12/2017 $0.00324791 $1,577 $240,695
14/12/2017 $0.00311481 $1,095 $230,832
15/12/2017 $0.00377759 $372 $279,949
16/12/2017 $0.00338433 $4,429 $250,805
17/12/2017 $0.00360403 $1,639 $267,087
18/12/2017 $0.00410334 $1,325 $304,089
19/12/2017 $0.00502269 $11,215 $372,220
20/12/2017 $0.00508359 $46,857 $376,734
21/12/2017 $0.010081 $49,702 $747,081
22/12/2017 $0.0161866 $199,344 $1.20 M
23/12/2017 $0.0152378 $28,502 $1.13 M
24/12/2017 $0.0171445 $48,714 $1.27 M
25/12/2017 $0.0223935 $111,953 $1.66 M
26/12/2017 $0.0235086 $42,946 $1.74 M
27/12/2017 $0.0128992 $45,778 $955,932
28/12/2017 $0.0124313 $24,079 $921,257
29/12/2017 $0.0131701 $13,545 $976,008
30/12/2017 $0.00824507 $17,936 $611,024
31/12/2017 $0.00902871 $17,934 $669,098
01/01/2018 $0.00934472 $10,120 $692,517
02/01/2018 $0.0108406 $24,193 $803,374
03/01/2018 $0.0160332 $42,467 $1.19 M
04/01/2018 $0.0265283 $216,714 $1.97 M
05/01/2018 $0.0189553 $85,153 $1.40 M
06/01/2018 $0.0170294 $56,606 $1.26 M
07/01/2018 $0.0188807 $46,740 $1.40 M
08/01/2018 $0.0198752 $65,337 $1.47 M
09/01/2018 $0.0246781 $52,690 $1.83 M
10/01/2018 $0.0230257 $42,773 $1.71 M
11/01/2018 $0.0207434 $33,029 $1.54 M
12/01/2018 $0.0177065 $20,655 $1.31 M
13/01/2018 $0.0215807 $18,462 $1.60 M
14/01/2018 $0.0218943 $22,443 $1.62 M
15/01/2018 $0.02365 $23,790 $1.75 M
16/01/2018 $0.0192727 $20,756 $1.43 M
17/01/2018 $0.0150128 $7,861 $1.11 M
18/01/2018 $0.0172541 $10,689 $1.28 M
19/01/2018 $0.016972 $22,282 $1.26 M
20/01/2018 $0.016907 $8,144 $1.25 M
21/01/2018 $0.0172943 $8,050 $1.28 M
22/01/2018 $0.0148515 $5,843 $1.10 M
23/01/2018 $0.0120803 $3,344 $895,245
24/01/2018 $0.0127608 $2,590 $945,676
25/01/2018 $0.0113257 $7,892 $839,323
26/01/2018 $0.0143763 $30,817 $1.07 M
27/01/2018 $0.0109593 $11,675 $812,170
28/01/2018 $0.0114409 $6,368 $847,861
29/01/2018 $0.012395 $16,796 $918,567
30/01/2018 $0.0110928 $5,701 $822,064
31/01/2018 $0.00936267 $7,958 $693,847
01/02/2018 $0.00854928 $3,351 $633,569
02/02/2018 $0.00655509 $1,240 $485,783
03/02/2018 $0.00585692 $3,361 $434,044
04/02/2018 $0.00742927 $1,650 $550,567
05/02/2018 $0.00697997 $743 $517,270
06/02/2018 $0.00517594 $805 $383,578
07/02/2018 $0.00618149 $1,020 $458,097
08/02/2018 $0.00673837 $1,436 $499,366
09/02/2018 $0.00648983 $789 $480,947
10/02/2018 $0.00741089 $2,771 $549,205
11/02/2018 $0.00658865 $1,078 $488,270
12/02/2018 $0.0063759 $1,393 $472,504
13/02/2018 $0.00651787 $264 $483,025
14/02/2018 $0.0066277 $1,310 $491,164
15/02/2018 $0.00588623 $2,849 $436,216
16/02/2018 $0.00731927 $3,636 $542,415
17/02/2018 $0.00634548 $1,236 $470,250
18/02/2018 $0.00695557 $788 $515,462
19/02/2018 $0.00591039 $836 $438,006
20/02/2018 $0.0062482 $782 $463,040
21/02/2018 $0.00726808 $3,497 $538,622
22/02/2018 $0.00590035 $2,454 $437,262
23/02/2018 $0.00534455 $1,062 $396,073
24/02/2018 $0.00559998 $1,700 $415,002
25/02/2018 $0.00623824 $4,747 $462,302
26/02/2018 $0.00586053 $1,446 $434,311
27/02/2018 $0.00638193 $1,219 $472,951
28/02/2018 $0.00602997 $8,879 $446,868
01/03/2018 $0.00497296 $1,346 $368,535
02/03/2018 $0.0044423 $1,159 $329,209
03/03/2018 $0.00441527 $643 $327,206
04/03/2018 $0.00447368 $1,976 $331,535
05/03/2018 $0.00473965 $2,123 $351,245
06/03/2018 $0.00497314 $414 $368,548
07/03/2018 $0.00344077 $2,395 $254,988
08/03/2018 $0.00330407 $347 $244,857
09/03/2018 $0.00321619 $452 $238,345
10/03/2018 $0.00399995 $1,724 $296,427
11/03/2018 $0.00432248 $5,402 $320,329
12/03/2018 $0.00438944 $1,564 $325,292
13/03/2018 $0.00422684 $284 $313,242
14/03/2018 $0.00400617 $599 $296,888
15/03/2018 $0.0038789 $979 $287,457
16/03/2018 $0.00394141 $994 $292,089
17/03/2018 $0.00319789 $402 $236,988
18/03/2018 $0.002657 $272 $196,904
19/03/2018 $0.00278937 $947 $206,714
20/03/2018 $0.00332885 $171 $246,694
21/03/2018 $0.00309156 $234 $229,109
22/03/2018 $0.0030609 $817 $226,836
23/03/2018 $0.00286675 $742 $212,448
24/03/2018 $0.00339849 $300 $251,854
25/03/2018 $0.0034188 $722 $253,360
26/03/2018 $0.00338582 $112 $250,915
27/03/2018 $0.00243705 $712 $180,604
28/03/2018 $0.00290501 $88 $215,284
29/03/2018 $0.00275635 $166 $204,267
30/03/2018 $0.0023914 $249 $177,221
31/03/2018 $0.00223623 $144 $165,722
01/04/2018 $0.0022168 $155 $164,282
02/04/2018 $0.00195813 $819 $145,112
03/04/2018 $0.00222463 $1,530 $164,862
04/04/2018 $0.00255614 $1,303 $189,430
05/04/2018 $0.0021684 $559 $160,695
06/04/2018 $0.00223351 $317 $165,520
07/04/2018 $0.00212515 $295 $157,490
08/04/2018 $0.00222892 $240 $165,180
09/04/2018 $0.00213558 $303 $158,263
10/04/2018 $0.00149057 $652 $110,463
11/04/2018 $0.0017065 $449 $126,465
12/04/2018 $0.00201169 $361 $149,082
13/04/2018 $0.00234814 $343 $174,015
14/04/2018 $0.00224845 $559 $166,627
15/04/2018 $0.00226645 $351 $167,961
16/04/2018 $0.00212277 $56 $157,314
17/04/2018 $0.00224602 $392 $166,447
18/04/2018 $0.00245814 $1,098 $182,167
19/04/2018 $0.00228614 $1,271 $169,421
20/04/2018 $0.00240819 $1,392 $178,465
21/04/2018 $0.00247688 $526 $183,556
22/04/2018 $0.00264459 $128 $195,985
23/04/2018 $0.00247911 $4,051 $183,721
24/04/2018 $0.0027567 $660 $204,293
25/04/2018 $0.00285817 $2,778 $211,812
26/04/2018 $0.0024734 $124 $183,298
27/04/2018 $0.0028499 $743 $211,200
28/04/2018 $0.0029233 $1,170 $216,639
29/04/2018 $0.00265879 $811 $197,037
30/04/2018 $0.00279515 $303 $207,142
01/05/2018 $0.00260667 $807 $193,174
02/05/2018 $0.0026265 $132 $194,644
03/05/2018 $0.00277342 $425 $205,532
04/05/2018 $0.00288625 $573 $213,893
05/05/2018 $0.00304872 $777 $225,934
06/05/2018 $0.00345692 $6,363 $256,185
07/05/2018 $0.00326835 $285 $242,210
08/05/2018 $0.00291848 $675 $216,282
09/05/2018 $0.0028776 $250 $213,252
10/05/2018 $0.00307883 $1,492 $228,165
11/05/2018 $0.00339597 $1,348 $251,668
12/05/2018 $0.00277909 $1,698 $205,952
13/05/2018 $0.00270745 $570 $200,643
14/05/2018 $0.00260832 $583 $193,297
15/05/2018 $0.00252353 $101 $187,013
16/05/2018 $0.0026222 $907 $194,325
17/05/2018 $0.00300418 $3,341 $222,633
18/05/2018 $0.00312042 $8,546 $231,247
19/05/2018 $0.00313255 $984 $232,146
20/05/2018 $0.00297087 $1,474 $220,164
21/05/2018 $0.003316 $1,778 $245,741
22/05/2018 $0.0028288 $2,284 $209,636
23/05/2018 $0.00285676 $6,676 $211,708
24/05/2018 $0.0027471 $423 $203,581
25/05/2018 $0.00280883 $3,333 $208,156
26/05/2018 $0.00267759 $588 $198,430
27/05/2018 $0.00226088 $595 $167,549
28/05/2018 $0.00221102 $1,296 $163,854
29/05/2018 $0.00206606 $920 $153,111
30/05/2018 $0.00195184 $478 $144,646
31/05/2018 $0.00206482 $523 $153,019
01/06/2018 $0.00202292 $45 $149,914
02/06/2018 $0.00209836 $28 $155,505
03/06/2018 $0.00213975 $95 $158,572
04/06/2018 $0.00200298 $1,418 $148,436
05/06/2018 $0.00207615 $638 $153,859
06/06/2018 $0.00205567 $517 $152,341
07/06/2018 $0.00207721 $531 $153,937
08/06/2018 $0.0019103 $479 $141,568
09/06/2018 $0.00191941 $611 $142,243
10/06/2018 $0.00183258 $128 $135,808
11/06/2018 $0.00169699 $149 $125,760
12/06/2018 $0.00164502 $490 $121,908
13/06/2018 $0.00157942 $249 $117,047
14/06/2018 $0.00149365 $70 $110,691
15/06/2018 $0.00145263 $6 $107,651
16/06/2018 $0.00155852 $502 $115,498
17/06/2018 $0.00163744 $63 $121,347
18/06/2018 $0.00148863 $461 $110,319
19/06/2018 $0.00168034 $249 $124,526
20/06/2018 $0.0015247 $153 $112,992
20/06/2018 $0.00155157 $1,044 $114,983
22/06/2018 $0.0643824 $1.97 M $8.37 M

Twitter News Feed

[custom-twitter-feeds hashtag="#RED"]

Submit Your Reviews