ODEM (ODE) current price is Rp 3,026.15.




ODEM current price is Rp 3,026.15 with a marketcap of Rp 537.69 B. Its price is 3.93% up in last 24 hours.


  • odem
    ODEM(ODE)
  • Price
    Rp 3,026.15
  • 1h %
    0.61%
  • 24h %
    3.93%
  • 7d %
    -1.06%
  • Market Cap
    Rp 537.69 B
  • Volume
    Rp 3.80 B
  • Available Supply
    177.68 M ODE
  • Rank
    201


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/04/2018 $0.0575573 $19,503 $0
11/04/2018 $0.0618002 $29,319 $0
12/04/2018 $0.0897995 $138,500 $0
13/04/2018 $0.0959551 $126,745 $0
14/04/2018 $0.0963326 $310,494 $0
15/04/2018 $0.0971506 $108,906 $0
16/04/2018 $0.0970961 $44,193 $0
17/04/2018 $0.0929163 $40,287 $0
18/04/2018 $0.0993529 $107,564 $0
19/04/2018 $0.0958839 $70,554 $0
20/04/2018 $0.0989342 $55,031 $0
21/04/2018 $0.0947973 $30,246 $0
22/04/2018 $0.0982598 $40,647 $0
23/04/2018 $0.0968837 $7,747 $0
24/04/2018 $0.114828 $156,862 $34.93 M
25/04/2018 $0.1785 $903,162 $54.29 M
26/04/2018 $0.179389 $1.04 M $31.60 M
27/04/2018 $0.20162 $269,192 $35.78 M
28/04/2018 $0.205685 $119,524 $36.50 M
29/04/2018 $0.193933 $55,595 $34.42 M
30/04/2018 $0.19294 $46,981 $34.24 M
01/05/2018 $0.195896 $47,056 $34.77 M
02/05/2018 $0.193218 $33,985 $34.29 M
03/05/2018 $0.188887 $64,513 $33.52 M
04/05/2018 $0.167915 $161,744 $29.80 M
05/05/2018 $0.157954 $32,545 $28.03 M
06/05/2018 $0.150631 $14,091 $26.73 M
07/05/2018 $0.151009 $19,265 $26.80 M
08/05/2018 $0.136199 $10,535 $24.17 M
09/05/2018 $0.142956 $6,821 $25.37 M
10/05/2018 $0.131227 $12,474 $23.29 M
11/05/2018 $0.161038 $130,940 $28.58 M
12/05/2018 $0.159036 $44,729 $28.23 M
13/05/2018 $0.154696 $42,073 $27.46 M
14/05/2018 $0.16035 $21,353 $28.46 M
15/05/2018 $0.149931 $5,974 $26.61 M
16/05/2018 $0.155535 $25,637 $27.60 M
17/05/2018 $0.129233 $77,036 $22.94 M
18/05/2018 $0.137612 $35,194 $24.42 M
19/05/2018 $0.160469 $17,319 $28.48 M
20/05/2018 $0.163061 $13,507 $28.94 M
21/05/2018 $0.165825 $6,174 $29.43 M
22/05/2018 $0.159938 $9,415 $28.39 M
23/05/2018 $0.146606 $45,290 $26.02 M
24/05/2018 $0.16324 $17,045 $28.97 M
25/05/2018 $0.152777 $1,357 $27.12 M
26/05/2018 $0.154836 $25,149 $27.48 M
27/05/2018 $0.149556 $2,141 $26.54 M
28/05/2018 $0.144872 $8,973 $25.71 M
29/05/2018 $0.149627 $8,981 $26.56 M
30/05/2018 $0.146874 $6,430 $26.07 M
31/05/2018 $0.147087 $6,802 $26.11 M
01/06/2018 $0.146446 $2,477 $25.99 M
02/06/2018 $0.149075 $2,259 $26.46 M
03/06/2018 $0.152572 $5,133 $27.08 M
04/06/2018 $0.175806 $70,679 $31.20 M
05/06/2018 $0.171835 $23,297 $30.50 M
06/06/2018 $0.189694 $27,774 $33.67 M
07/06/2018 $0.179959 $5,256 $31.94 M
08/06/2018 $0.18653 $5,143 $33.11 M
09/06/2018 $0.260771 $418,799 $46.28 M
10/06/2018 $0.199273 $232,263 $35.37 M
11/06/2018 $0.242968 $18,533 $43.12 M
12/06/2018 $0.212037 $48,207 $37.63 M
13/06/2018 $0.214166 $38,835 $38.01 M
14/06/2018 $0.216485 $58,920 $38.42 M
15/06/2018 $0.214509 $8,232 $38.07 M
16/06/2018 $0.201308 $1,062 $35.73 M
17/06/2018 $0.201922 $983 $35.84 M
18/06/2018 $0.223825 $40,632 $39.73 M
19/06/2018 $0.225528 $774,899 $40.03 M
20/06/2018 $0.208723 $700,792 $37.09 M
21/06/2018 $0.208107 $356,511 $36.98 M
22/06/2018 $0.215453 $270,803 $38.28 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ODE"]

Submit Your Reviews