LATOKEN (LA) current price is Rp 1,785.89.




LATOKEN current price is Rp 1,785.89 with a marketcap of Rp 144.72 B. Its price is -4.25% down in last 24 hours.


  • latoken
    LATOKEN(LA)
  • Price
    Rp 1,785.89
  • 1h %
    -0.54%
  • 24h %
    -4.25%
  • 7d %
    -5.41%
  • Market Cap
    Rp 144.72 B
  • Volume
    Rp 7.10 B
  • Available Supply
    81.04 M LA
  • Rank
    448


More Info About Coin

LAToken (liquid asset token) is a blockchain protocol and platform for creating and trading asset tokens. The LAT platform is already operational: it allows trading tokenized shares of Apple, Tesla, Google and other blue chips, as well as gold, oil and real estate ETFs via crypto.

Historical Data

Date Price Volume Market Cap
25/10/2017 $0.217856 $49,543 $0
26/10/2017 $0.205883 $158,861 $0
27/10/2017 $0.207635 $40,421 $0
28/10/2017 $0.195555 $152,905 $0
29/10/2017 $0.184683 $371,645 $0
30/10/2017 $0.151382 $90,681 $0
31/10/2017 $0.192009 $133,439 $0
01/11/2017 $0.151484 $68,023 $0
02/11/2017 $0.13569 $139,378 $0
03/11/2017 $0.145539 $209,817 $0
04/11/2017 $0.143694 $212,453 $0
05/11/2017 $0.139194 $359,341 $0
06/11/2017 $0.134015 $42,322 $2.72 M
07/11/2017 $0.135461 $17,124 $2.75 M
08/11/2017 $0.124919 $72,858 $2.54 M
09/11/2017 $0.161402 $56,921 $3.28 M
10/11/2017 $0.143298 $53,271 $2.91 M
11/11/2017 $0.143843 $25,588 $2.92 M
12/11/2017 $0.143268 $26,906 $2.91 M
13/11/2017 $0.123028 $31,215 $2.50 M
14/11/2017 $0.134565 $41,013 $4.08 M
15/11/2017 $0.131561 $41,466 $5.30 M
16/11/2017 $0.135294 $38,970 $5.46 M
17/11/2017 $0.125799 $30,346 $5.07 M
18/11/2017 $0.119922 $19,273 $4.84 M
19/11/2017 $0.14441 $50,184 $5.82 M
20/11/2017 $0.118923 $27,559 $4.80 M
21/11/2017 $0.123123 $29,079 $4.96 M
22/11/2017 $0.132559 $37,128 $5.35 M
23/11/2017 $0.190582 $46,854 $7.68 M
24/11/2017 $0.190478 $49,437 $7.68 M
25/11/2017 $0.183157 $30,362 $7.39 M
26/11/2017 $0.180039 $12,906 $7.26 M
27/11/2017 $0.153234 $24,495 $6.18 M
28/11/2017 $0.181029 $164,707 $7.30 M
29/11/2017 $0.165247 $69,569 $6.66 M
30/11/2017 $0.135641 $32,390 $5.47 M
01/12/2017 $0.157173 $27,103 $6.34 M
02/12/2017 $0.153546 $51,868 $6.19 M
03/12/2017 $0.157107 $32,313 $6.34 M
04/12/2017 $0.150319 $35,003 $6.06 M
05/12/2017 $0.170482 $36,171 $6.87 M
06/12/2017 $0.155186 $111,376 $6.26 M
07/12/2017 $0.138714 $42,909 $5.59 M
08/12/2017 $0.160523 $11,255 $6.47 M
09/12/2017 $0.188343 $96,610 $7.59 M
10/12/2017 $0.169446 $45,828 $6.83 M
11/12/2017 $0.247171 $235,788 $9.97 M
12/12/2017 $0.240967 $148,784 $9.72 M
13/12/2017 $0.290903 $400,721 $11.73 M
14/12/2017 $0.28547 $145,768 $13.06 M
15/12/2017 $0.267186 $215,807 $12.23 M
16/12/2017 $0.269771 $572,466 $12.34 M
17/12/2017 $0.293751 $564,421 $13.44 M
18/12/2017 $0.293931 $322,219 $13.45 M
19/12/2017 $0.324754 $670,051 $14.86 M
20/12/2017 $0.279975 $457,464 $12.81 M
21/12/2017 $0.241483 $601,049 $11.05 M
22/12/2017 $0.238381 $225,890 $10.91 M
23/12/2017 $0.290134 $635,062 $13.28 M
24/12/2017 $0.274987 $356,736 $12.58 M
25/12/2017 $0.306185 $661,729 $14.01 M
26/12/2017 $0.310466 $472,547 $14.21 M
27/12/2017 $0.323022 $1.80 M $25.14 M
28/12/2017 $0.335074 $1.11 M $26.08 M
29/12/2017 $0.414479 $1.24 M $32.26 M
30/12/2017 $0.478257 $2.86 M $37.23 M
31/12/2017 $0.61173 $1.42 M $47.62 M
01/01/2018 $0.643905 $3.18 M $50.12 M
02/01/2018 $0.714457 $1.76 M $55.61 M
03/01/2018 $0.722797 $1.80 M $56.26 M
04/01/2018 $0.810512 $1.74 M $63.09 M
05/01/2018 $0.8235 $2.21 M $64.10 M
06/01/2018 $0.995201 $1.58 M $77.47 M
07/01/2018 $1.49125 $4.46 M $116.08 M
08/01/2018 $1.35193 $3.58 M $105.23 M
09/01/2018 $1.51931 $4.27 M $118.26 M
10/01/2018 $1.21139 $2.12 M $94.29 M
11/01/2018 $1.37789 $3.05 M $107.25 M
12/01/2018 $1.2312 $1.62 M $95.84 M
13/01/2018 $1.02854 $892,219 $80.06 M
14/01/2018 $1.25232 $1.82 M $97.48 M
15/01/2018 $1.01397 $1.10 M $78.93 M
16/01/2018 $0.764206 $1.71 M $59.49 M
17/01/2018 $0.605012 $2.18 M $47.09 M
18/01/2018 $0.807582 $2.45 M $62.86 M
19/01/2018 $0.686245 $3.37 M $53.42 M
20/01/2018 $0.785248 $5.22 M $61.12 M
21/01/2018 $0.63903 $3.89 M $49.74 M
22/01/2018 $0.685496 $2.70 M $53.36 M
23/01/2018 $0.586749 $2.35 M $45.67 M
24/01/2018 $0.602059 $2.73 M $46.86 M
25/01/2018 $0.550522 $3.35 M $42.85 M
26/01/2018 $0.554833 $2.27 M $43.19 M
27/01/2018 $0.595682 $3.31 M $46.37 M
28/01/2018 $0.814943 $6.49 M $63.43 M
29/01/2018 $0.69909 $5.09 M $54.42 M
30/01/2018 $0.604267 $2.99 M $47.04 M
31/01/2018 $0.551565 $2.39 M $42.93 M
01/02/2018 $0.562967 $2.56 M $43.82 M
02/02/2018 $0.441654 $2.45 M $34.38 M
03/02/2018 $0.446405 $1.79 M $34.75 M
04/02/2018 $0.406705 $1.40 M $31.66 M
05/02/2018 $0.335013 $1.10 M $26.08 M
06/02/2018 $0.313364 $535,339 $24.39 M
07/02/2018 $0.359032 $871,796 $27.95 M
08/02/2018 $0.345681 $528,143 $26.91 M
09/02/2018 $0.363683 $486,278 $28.31 M
10/02/2018 $0.360741 $624,561 $28.08 M
11/02/2018 $0.34294 $374,007 $26.69 M
12/02/2018 $0.388674 $5.35 M $30.25 M
13/02/2018 $0.374161 $2.94 M $29.12 M
14/02/2018 $0.39337 $1.24 M $30.62 M
15/02/2018 $0.389397 $1.60 M $30.31 M
16/02/2018 $0.402759 $859,678 $31.35 M
17/02/2018 $0.419114 $904,317 $32.62 M
18/02/2018 $0.389874 $509,775 $30.35 M
19/02/2018 $0.381987 $1.17 M $29.73 M
20/02/2018 $0.354043 $913,566 $27.56 M
21/02/2018 $0.331251 $1.83 M $25.78 M
22/02/2018 $0.307749 $2.73 M $23.95 M
23/02/2018 $0.359963 $3.80 M $28.02 M
24/02/2018 $0.336162 $4.29 M $26.17 M
25/02/2018 $0.309312 $2.67 M $24.08 M
26/02/2018 $0.310563 $2.10 M $24.17 M
27/02/2018 $0.3306 $2.55 M $25.73 M
28/02/2018 $0.29578 $1.70 M $23.02 M
01/03/2018 $0.313616 $1.64 M $24.41 M
02/03/2018 $0.290074 $971,251 $22.58 M
03/03/2018 $0.302621 $1.13 M $23.56 M
04/03/2018 $0.282738 $928,648 $22.01 M
05/03/2018 $0.319529 $1.13 M $24.87 M
06/03/2018 $0.26995 $1.14 M $21.01 M
07/03/2018 $0.235852 $813,250 $18.36 M
08/03/2018 $0.226726 $328,600 $17.65 M
09/03/2018 $0.226218 $153,111 $17.61 M
10/03/2018 $0.226774 $120,451 $17.65 M
11/03/2018 $0.241241 $91,834 $18.78 M
12/03/2018 $0.229272 $473,508 $17.85 M
13/03/2018 $0.25827 $718,082 $20.10 M
14/03/2018 $0.201835 $636,594 $15.71 M
15/03/2018 $0.197692 $1.25 M $15.39 M
16/03/2018 $0.199007 $1.39 M $15.49 M
17/03/2018 $0.169789 $1.19 M $13.22 M
18/03/2018 $0.14694 $1.09 M $11.44 M
19/03/2018 $0.168283 $1.31 M $13.10 M
20/03/2018 $0.187222 $1.13 M $14.57 M
21/03/2018 $0.207959 $637,248 $16.19 M
22/03/2018 $0.19663 $1.84 M $15.31 M
23/03/2018 $0.197927 $1.23 M $15.41 M
24/03/2018 $0.190026 $1.57 M $14.79 M
25/03/2018 $0.176655 $1.61 M $13.75 M
26/03/2018 $0.188577 $933,033 $14.68 M
27/03/2018 $0.179011 $657,473 $13.93 M
28/03/2018 $0.175413 $480,112 $13.65 M
29/03/2018 $0.156311 $638,571 $12.17 M
30/03/2018 $0.151417 $567,069 $11.79 M
31/03/2018 $0.151271 $500,005 $11.77 M
01/04/2018 $0.148587 $466,468 $11.57 M
02/04/2018 $0.152957 $320,380 $11.91 M
03/04/2018 $0.16543 $507,426 $12.88 M
04/04/2018 $0.150076 $515,746 $11.68 M
05/04/2018 $0.144357 $570,405 $11.24 M
06/04/2018 $0.140644 $679,238 $10.95 M
07/04/2018 $0.150358 $807,517 $11.70 M
08/04/2018 $0.152074 $616,802 $11.84 M
09/04/2018 $0.149271 $684,435 $11.62 M
10/04/2018 $0.147861 $782,391 $11.51 M
11/04/2018 $0.1556 $506,032 $12.11 M
12/04/2018 $0.166387 $599,895 $13.48 M
13/04/2018 $0.178125 $607,862 $14.43 M
14/04/2018 $0.17384 $930,725 $14.09 M
15/04/2018 $0.178811 $1.12 M $14.49 M
16/04/2018 $0.18747 $1.12 M $15.19 M
17/04/2018 $0.179029 $1.02 M $14.51 M
18/04/2018 $0.184553 $1.04 M $14.96 M
19/04/2018 $0.196987 $1.51 M $15.96 M
20/04/2018 $0.208437 $1.13 M $16.89 M
21/04/2018 $0.219788 $909,824 $17.81 M
22/04/2018 $0.235583 $1.11 M $19.09 M
23/04/2018 $0.232727 $1.30 M $18.86 M
24/04/2018 $0.260188 $1.62 M $21.08 M
25/04/2018 $0.226519 $1.34 M $18.36 M
26/04/2018 $0.225734 $694,615 $18.29 M
27/04/2018 $0.227777 $1.13 M $18.46 M
28/04/2018 $0.233422 $1.70 M $18.92 M
29/04/2018 $0.234657 $729,898 $19.02 M
30/04/2018 $0.235194 $1.19 M $19.06 M
01/05/2018 $0.22595 $1.49 M $18.31 M
02/05/2018 $0.218034 $1.94 M $17.67 M
03/05/2018 $0.238271 $2.32 M $19.31 M
04/05/2018 $0.24294 $2.19 M $19.69 M
05/05/2018 $0.24864 $2.18 M $20.15 M
06/05/2018 $0.240781 $2.00 M $19.51 M
07/05/2018 $0.231855 $1.58 M $18.79 M
08/05/2018 $0.229949 $950,052 $18.63 M
09/05/2018 $0.23418 $1.45 M $18.98 M
10/05/2018 $0.21419 $1.45 M $17.36 M
11/05/2018 $0.19561 $1.22 M $15.85 M
12/05/2018 $0.182342 $1.14 M $14.78 M
13/05/2018 $0.194744 $1.05 M $15.78 M
14/05/2018 $0.202533 $634,003 $16.41 M
15/05/2018 $0.194717 $930,640 $15.78 M
16/05/2018 $0.188905 $1.11 M $15.31 M
17/05/2018 $0.187616 $816,442 $15.20 M
18/05/2018 $0.187455 $1.05 M $15.19 M
19/05/2018 $0.196005 $1.71 M $15.88 M
20/05/2018 $0.192502 $1.84 M $15.60 M
21/05/2018 $0.183693 $1.53 M $14.89 M
22/05/2018 $0.175087 $1.44 M $14.19 M
23/05/2018 $0.158009 $1.18 M $12.80 M
24/05/2018 $0.165942 $1.61 M $13.45 M
25/05/2018 $0.159173 $1.52 M $12.90 M
26/05/2018 $0.161456 $1.44 M $13.08 M
27/05/2018 $0.149626 $1.31 M $12.13 M
28/05/2018 $0.144892 $1.46 M $11.74 M
29/05/2018 $0.152505 $492,293 $12.36 M
30/05/2018 $0.153564 $942,199 $12.44 M
31/05/2018 $0.159682 $1.37 M $12.94 M
01/06/2018 $0.153921 $1.28 M $12.47 M
02/06/2018 $0.156952 $1.51 M $12.72 M
03/06/2018 $0.154743 $806,578 $12.54 M
04/06/2018 $0.150182 $540,511 $12.17 M
05/06/2018 $0.153911 $2.02 M $12.47 M
06/06/2018 $0.149308 $1.33 M $12.10 M
07/06/2018 $0.137248 $841,887 $11.12 M
08/06/2018 $0.135078 $1.18 M $10.95 M
09/06/2018 $0.125627 $1.34 M $10.18 M
10/06/2018 $0.149186 $1.98 M $12.09 M
11/06/2018 $0.144655 $2.20 M $11.72 M
12/06/2018 $0.131323 $1.62 M $10.64 M
13/06/2018 $0.122897 $1.64 M $9.96 M
14/06/2018 $0.137524 $1.38 M $11.14 M
15/06/2018 $0.129326 $1.38 M $10.48 M
16/06/2018 $0.128435 $1.18 M $10.41 M
17/06/2018 $0.125131 $1.30 M $10.14 M
18/06/2018 $0.132142 $1.52 M $10.71 M
19/06/2018 $0.132063 $1.50 M $10.70 M
20/06/2018 $0.131384 $1.24 M $10.65 M
21/06/2018 $0.129734 $196,715 $10.51 M
21/06/2018 $0.129729 $192,556 $10.51 M
22/06/2018 $0.126956 $505,279 $10.29 M

Twitter News Feed

[custom-twitter-feeds screenname="LATOkens"]

Submit Your Reviews