Insights Network (INSTAR) current price is Rp 340.92.




Insights Network current price is Rp 340.92 with a marketcap of Rp 44.52 B. Its price is -0.96% down in last 24 hours.


  • insights-network
    Insights Network(INSTAR)
  • Price
    Rp 340.92
  • 1h %
    0.7%
  • 24h %
    -0.96%
  • 7d %
    -12.77%
  • Market Cap
    Rp 44.52 B
  • Volume
    Rp 7.06 B
  • Available Supply
    130.57 M INSTAR
  • Rank
    691


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/03/2018 $0.142742 $987,485 $0
04/03/2018 $0.139652 $643,222 $0
05/03/2018 $0.148168 $217,606 $0
06/03/2018 $0.15152 $255,842 $0
07/03/2018 $0.129432 $146,664 $0
08/03/2018 $0.0935993 $144,005 $0
09/03/2018 $0.0953064 $104,431 $0
10/03/2018 $0.0974447 $74,438 $0
11/03/2018 $0.0830163 $43,255 $0
12/03/2018 $0.0842769 $30,452 $0
13/03/2018 $0.0737395 $52,168 $0
14/03/2018 $0.0667419 $13,911 $0
15/03/2018 $0.0590003 $36,170 $0
16/03/2018 $0.0594193 $42,387 $0
17/03/2018 $0.0611822 $62,128 $7.63 M
18/03/2018 $0.0435362 $190,231 $5.43 M
19/03/2018 $0.0446113 $38,261 $5.56 M
20/03/2018 $0.0490846 $36,807 $6.12 M
21/03/2018 $0.0526745 $55,018 $6.57 M
22/03/2018 $0.0586153 $68,362 $7.31 M
23/03/2018 $0.0558677 $30,605 $6.97 M
24/03/2018 $0.0525544 $44,123 $6.56 M
25/03/2018 $0.0474241 $72,604 $5.92 M
26/03/2018 $0.0456977 $96,809 $5.70 M
27/03/2018 $0.0470442 $40,177 $5.87 M
28/03/2018 $0.0436219 $38,852 $5.44 M
29/03/2018 $0.0535003 $61,918 $6.67 M
30/03/2018 $0.0483733 $165,002 $6.03 M
31/03/2018 $0.0474118 $81,721 $5.91 M
01/04/2018 $0.0413425 $44,567 $5.16 M
02/04/2018 $0.0401761 $30,709 $5.01 M
03/04/2018 $0.0389062 $28,161 $4.85 M
04/04/2018 $0.0430441 $19,808 $5.37 M
05/04/2018 $0.0375221 $13,401 $4.68 M
06/04/2018 $0.0379059 $9,488 $4.73 M
07/04/2018 $0.0381072 $7,621 $4.75 M
08/04/2018 $0.0363299 $12,538 $4.53 M
09/04/2018 $0.0382353 $11,982 $4.77 M
10/04/2018 $0.0382173 $18,652 $4.77 M
11/04/2018 $0.0375743 $5,669 $4.69 M
12/04/2018 $0.0403886 $43,371 $5.04 M
13/04/2018 $0.0477373 $90,717 $5.95 M
14/04/2018 $0.0461129 $42,636 $5.75 M
15/04/2018 $0.0479039 $9,214 $5.98 M
16/04/2018 $0.0520592 $22,662 $6.49 M
17/04/2018 $0.0495232 $20,435 $6.18 M
18/04/2018 $0.0504488 $19,867 $6.29 M
19/04/2018 $0.0559621 $60,416 $6.98 M
20/04/2018 $0.0705279 $48,238 $8.80 M
21/04/2018 $0.0780542 $123,222 $9.74 M
22/04/2018 $0.0711735 $60,999 $8.88 M
23/04/2018 $0.0812494 $48,296 $10.13 M
24/04/2018 $0.0781962 $67,166 $9.80 M
25/04/2018 $0.0816901 $46,293 $10.24 M
26/04/2018 $0.0718927 $31,386 $9.01 M
27/04/2018 $0.0763986 $33,890 $9.58 M
28/04/2018 $0.0772932 $42,493 $9.69 M
29/04/2018 $0.0844244 $46,260 $10.58 M
30/04/2018 $0.0766948 $41,434 $9.62 M
01/05/2018 $0.0659506 $117,616 $8.27 M
02/05/2018 $0.0702562 $116,720 $8.81 M
03/05/2018 $0.0751689 $31,762 $9.43 M
04/05/2018 $0.0804121 $28,814 $10.08 M
05/05/2018 $0.0813183 $50,117 $10.22 M
06/05/2018 $0.0780142 $18,195 $9.80 M
07/05/2018 $0.0698986 $17,155 $8.78 M
08/05/2018 $0.080249 $49,681 $10.08 M
09/05/2018 $0.0917909 $106,567 $11.53 M
10/05/2018 $0.0955075 $71,296 $12.01 M
11/05/2018 $0.0912728 $43,160 $11.49 M
12/05/2018 $0.0785043 $43,327 $9.88 M
13/05/2018 $0.0721529 $36,892 $9.08 M
14/05/2018 $0.076767 $34,581 $9.66 M
15/05/2018 $0.0797666 $46,546 $10.04 M
16/05/2018 $0.0856103 $107,170 $10.77 M
17/05/2018 $0.0920961 $4.91 M $11.64 M
18/05/2018 $0.0837029 $4.59 M $10.65 M
19/05/2018 $0.0814541 $6.79 M $10.36 M
20/05/2018 $0.0832507 $6.94 M $10.59 M
21/05/2018 $0.0958863 $28.93 M $12.20 M
22/05/2018 $0.0874891 $5.28 M $11.13 M
23/05/2018 $0.0731193 $809,206 $9.30 M
24/05/2018 $0.0613743 $847,879 $7.81 M
25/05/2018 $0.0582866 $471,199 $7.42 M
26/05/2018 $0.0575937 $1.34 M $7.33 M
27/05/2018 $0.057908 $1.03 M $7.37 M
28/05/2018 $0.0550028 $1.26 M $7.00 M
29/05/2018 $0.0457386 $999,770 $5.83 M
30/05/2018 $0.0509053 $606,438 $6.49 M
31/05/2018 $0.0484089 $200,094 $6.17 M
01/06/2018 $0.0501267 $2.39 M $6.40 M
02/06/2018 $0.0488492 $999,026 $6.23 M
03/06/2018 $0.0504966 $661,283 $6.44 M
04/06/2018 $0.0480493 $542,510 $6.13 M
05/06/2018 $0.0472386 $2.13 M $6.03 M
06/06/2018 $0.0425674 $925,505 $5.43 M
07/06/2018 $0.041771 $784,497 $5.33 M
08/06/2018 $0.0394712 $1.33 M $5.04 M
09/06/2018 $0.036513 $2.62 M $4.66 M
10/06/2018 $0.0365276 $1.10 M $4.66 M
11/06/2018 $0.0322783 $1.73 M $4.12 M
12/06/2018 $0.0336301 $539,881 $4.29 M
13/06/2018 $0.0290926 $351,561 $3.71 M
14/06/2018 $0.0267825 $321,092 $3.42 M
15/06/2018 $0.028395 $338,135 $3.62 M
16/06/2018 $0.0252403 $280,550 $3.22 M
17/06/2018 $0.025055 $41,461 $3.20 M
18/06/2018 $0.0244841 $267,200 $3.13 M
19/06/2018 $0.0252627 $202,750 $3.23 M
20/06/2018 $0.0245251 $320,833 $3.21 M
20/06/2018 $0.0239362 $530,509 $3.13 M
22/06/2018 $0.0242727 $502,649 $3.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#INSTAR"]

Submit Your Reviews