DigiCube (CUBE) current price is Rp 0.94.




DigiCube current price is Rp 0.94 with a marketcap of Rp 2.27 B. Its price is -1.46% down in last 24 hours.


  • digicube
    DigiCube(CUBE)
  • Price
    Rp 0.94
  • 1h %
    -0.15%
  • 24h %
    -1.46%
  • 7d %
    -40.82%
  • Market Cap
    Rp 2.27 B
  • Volume
    Rp 3.01 M
  • Available Supply
    2.43 B CUBE
  • Rank
    1176


More Info About Coin

DigiCube is a proof of stake cryptocurrency launched in October of 2015.

Historical Data

Date Price Volume Market Cap
20/06/2017 $9.89099E-5 $178 $240,264
21/06/2017 $5.81741E-5 $145 $141,312
22/06/2017 $6.09341E-5 $92 $148,016
23/06/2017 $6.58734E-5 $14 $160,014
24/06/2017 $5.17913E-5 $112 $125,807
25/06/2017 $7.35451E-5 $533 $178,650
26/06/2017 $4.88423E-5 $4,182 $118,644
28/06/2017 $7.55082E-5 $3,411 $183,418
29/06/2017 $5.10598E-5 $370 $124,030
30/06/2017 $7.44021E-5 $192 $180,732
01/07/2017 $4.59706E-5 $795 $111,668
02/07/2017 $5.07646E-5 $10 $123,313
03/07/2017 $5.32251E-5 $31 $129,290
04/07/2017 $5.13555E-5 $51 $124,748
05/07/2017 $5.53299E-5 $6 $134,403
06/07/2017 $2.59884E-5 $91 $63,129
07/07/2017 $4.97508E-5 $95 $120,850
08/07/2017 $5.03858E-5 $19 $122,393
09/07/2017 $5.02139E-5 $13 $121,975
10/07/2017 $2.4294E-5 $185 $59,013
11/07/2017 $2.67636E-5 $91 $65,012
13/07/2017 $2.40596E-5 $234 $58,443
14/07/2017 $4.66061E-5 $16 $113,212
15/07/2017 $4.36592E-5 $248 $106,053
16/07/2017 $3.8665E-5 $129 $93,922
17/07/2017 $3.92014E-5 $5 $95,225
18/07/2017 $4.09845E-5 $14 $99,556
19/07/2017 $4.35931E-5 $11 $105,893
20/07/2017 $4.5867E-5 $711 $111,416
21/07/2017 $2.90085E-5 $321 $70,465
22/07/2017 $5.40246E-5 $113 $131,232
23/07/2017 $5.58155E-5 $34 $135,582
24/07/2017 $3.1668E-5 $40 $76,925
25/07/2017 $5.0849E-5 $82 $123,518
26/07/2017 $5.12285E-5 $18 $124,440
27/07/2017 $2.5628E-5 $660 $62,253
28/07/2017 $4.00154E-5 $8 $97,202
29/07/2017 $3.04317E-5 $37 $73,922
30/07/2017 $2.88613E-5 $111 $70,107
31/07/2017 $3.58388E-5 $0 $87,056
01/08/2017 $2.83578E-5 $86 $68,884
02/08/2017 $5.2532E-5 $317 $127,606
03/08/2017 $5.25672E-5 $77 $127,692
04/08/2017 $3.55347E-5 $93 $86,318
05/08/2017 $3.3095E-5 $84 $80,391
06/08/2017 $3.33413E-5 $91 $80,990
09/08/2017 $3.38205E-5 $1 $82,154
10/08/2017 $3.41354E-5 $0 $82,919
11/08/2017 $3.50219E-5 $0 $85,072
15/08/2017 $4.03594E-5 $111 $98,038
18/08/2017 $4.11036E-5 $4 $99,845
19/08/2017 $4.1616E-5 $15 $101,090
20/08/2017 $4.12357E-5 $15 $100,166
22/08/2017 $3.87229E-5 $268 $94,062
23/08/2017 $4.09619E-5 $98 $99,501
24/08/2017 $4.17465E-5 $0 $101,407
28/08/2017 $4.31342E-5 $25 $104,778
30/08/2017 $4.57057E-5 $1 $111,024
31/08/2017 $4.70195E-5 $1 $114,216
01/09/2017 $4.8465E-5 $1 $117,727
02/09/2017 $4.65328E-5 $1 $113,034
03/09/2017 $4.47777E-5 $44 $108,770
04/09/2017 $4.15276E-5 $160 $100,875
05/09/2017 $4.3945E-5 $1 $106,747
10/09/2017 $4.24067E-5 $0 $103,011
11/09/2017 $4.32928E-5 $141 $105,163
12/09/2017 $4.25938E-5 $4 $103,465
13/09/2017 $3.89957E-5 $2 $94,725
14/09/2017 $3.31055E-5 $22 $80,417
15/09/2017 $3.82446E-5 $0 $92,900
17/09/2017 $3.73496E-5 $37 $90,726
19/09/2017 $4.02763E-5 $8 $97,836
22/09/2017 $3.61761E-5 $45 $87,876
23/09/2017 $3.76306E-5 $0 $91,409
24/09/2017 $3.69891E-5 $2 $89,851
27/09/2017 $4.09166E-5 $7 $99,391
28/09/2017 $4.16034E-5 $9 $101,059
29/09/2017 $4.22008E-5 $0 $102,511
30/09/2017 $4.3153E-5 $32 $104,824
01/10/2017 $4.30873E-5 $2 $104,664
03/10/2017 $4.28964E-5 $0 $104,200
04/10/2017 $4.22583E-5 $127 $102,650
05/10/2017 $4.32152E-5 $1 $104,975
07/10/2017 $4.37189E-5 $8 $106,198
08/10/2017 $4.44499E-5 $88 $107,974
09/10/2017 $4.61813E-5 $51 $112,180
10/10/2017 $4.80598E-5 $1,147 $116,743
11/10/2017 $4.73923E-5 $33 $115,121
12/10/2017 $4.848E-5 $61 $117,764
13/10/2017 $5.66729E-5 $88 $137,665
14/10/2017 $5.6982E-5 $0 $138,416
15/10/2017 $5.49432E-5 $22 $133,463
16/10/2017 $5.68158E-5 $11 $138,012
17/10/2017 $5.65042E-5 $5 $137,255
18/10/2017 $5.43496E-5 $2 $132,022
19/10/2017 $5.72419E-5 $8 $139,047
22/10/2017 $5.80848E-5 $5 $141,095
23/10/2017 $5.83993E-5 $0 $141,859
24/10/2017 $5.72614E-5 $0 $139,095
28/10/2017 $5.75267E-5 $1 $139,739
29/10/2017 $5.78953E-5 $0 $140,634
30/10/2017 $6.17325E-5 $2 $149,956
01/11/2017 $6.51962E-5 $0 $158,369
03/11/2017 $7.42089E-5 $18 $180,262
04/11/2017 $7.16136E-5 $35 $173,958
05/11/2017 $7.52291E-5 $312 $182,740
06/11/2017 $7.09789E-5 $1 $172,416
07/11/2017 $7.08592E-5 $5 $172,125
08/11/2017 $7.72234E-5 $3 $187,585
09/11/2017 $7.16614E-5 $13 $174,074
10/11/2017 $6.62039E-5 $17 $160,817
11/11/2017 $6.3985E-5 $17 $155,427
12/11/2017 $6.06494E-5 $25 $147,325
13/11/2017 $6.46212E-5 $52 $156,973
14/11/2017 $6.59181E-5 $25 $160,123
15/11/2017 $7.2035E-5 $51 $174,982
16/11/2017 $7.73479E-5 $16 $187,887
19/11/2017 $7.98657E-5 $15 $194,003
20/11/2017 $8.25814E-5 $13 $200,600
21/11/2017 $7.97897E-5 $9 $193,819
22/11/2017 $8.25564E-5 $2 $200,539
24/11/2017 $8.31055E-5 $18 $201,873
25/11/2017 $8.40398E-5 $0 $204,143
27/11/2017 $9.59171E-5 $4 $232,994
28/11/2017 $9.85773E-5 $603 $239,456
29/11/2017 $0.000107874 $13 $262,039
30/11/2017 $0.000104697 $105 $254,322
03/12/2017 $0.000116697 $11 $283,471
04/12/2017 $0.000112697 $1 $273,755
06/12/2017 $0.000137595 $6 $334,235
07/12/2017 $0.000173147 $3 $420,595
08/12/2017 $0.000162802 $5 $395,466
09/12/2017 $0.000149768 $16 $363,805
13/12/2017 $0.000169301 $1,722 $411,253
14/12/2017 $0.000164887 $1,786 $400,531
15/12/2017 $0.000174089 $3,326 $422,884
16/12/2017 $0.000176938 $3,047 $429,804
17/12/2017 $0.000193444 $529 $469,899
18/12/2017 $0.000187921 $595 $456,483
19/12/2017 $0.000190113 $334 $461,808
20/12/2017 $0.000169249 $229 $411,127
21/12/2017 $0.000169466 $6 $411,654
22/12/2017 $0.000148808 $17 $361,473
23/12/2017 $0.000144695 $23 $351,482
24/12/2017 $0.000139599 $356 $339,103
25/12/2017 $0.000139076 $182 $337,833
26/12/2017 $0.000152122 $259 $369,523
27/12/2017 $0.000164024 $2,219 $398,434
28/12/2017 $0.000142903 $1,081 $347,129
29/12/2017 $0.000148984 $2,782 $361,900
30/12/2017 $0.000133516 $4,394 $324,327
31/12/2017 $0.000131071 $3,306 $318,387
01/01/2018 $0.000136772 $4,862 $332,236
02/01/2018 $0.000396054 $48,437 $962,065
03/01/2018 $0.000151334 $29,411 $367,609
04/01/2018 $0.000448834 $18,801 $1.09 M
05/01/2018 $0.000449379 $64,466 $1.09 M
06/01/2018 $0.000331398 $10,444 $805,007
07/01/2018 $0.000507204 $17,929 $1.23 M
08/01/2018 $0.000474429 $10,548 $1.15 M
09/01/2018 $0.000461956 $35,750 $1.12 M
10/01/2018 $0.000433557 $40,553 $1.05 M
11/01/2018 $0.000408481 $41,974 $992,251
12/01/2018 $0.000278049 $23,792 $675,416
13/01/2018 $0.000428091 $30,643 $1.04 M
14/01/2018 $0.00028216 $19,233 $685,402
15/01/2018 $0.000275533 $17,367 $669,304
16/01/2018 $0.000650229 $338,262 $1.58 M
17/01/2018 $0.000552998 $265,999 $1.34 M
18/01/2018 $0.000438877 $62,751 $1.07 M
19/01/2018 $0.000573968 $43,081 $1.39 M
20/01/2018 $0.000618753 $32,665 $1.50 M
21/01/2018 $0.000572022 $16,495 $1.39 M
22/01/2018 $0.0004344 $12,059 $1.06 M
23/01/2018 $0.000326145 $10,468 $792,247
24/01/2018 $0.000448937 $12,492 $1.09 M
25/01/2018 $0.000445815 $18,306 $1.08 M
26/01/2018 $0.000335051 $16,228 $813,881
27/01/2018 $0.000453252 $7,010 $1.10 M
28/01/2018 $0.000466321 $6,858 $1.13 M
29/01/2018 $0.000449476 $9,775 $1.09 M
30/01/2018 $0.000402334 $6,149 $977,319
31/01/2018 $0.000201849 $6,910 $490,316
01/02/2018 $0.000274338 $2,465 $666,401
02/02/2018 $0.000176707 $683 $429,243
03/02/2018 $0.000274351 $6,863 $666,433
04/02/2018 $0.000249923 $1,984 $607,094
05/02/2018 $0.000139043 $1,432 $337,752
07/02/2018 $0.000152029 $2,056 $369,297
08/02/2018 $0.000232516 $10,772 $564,810
09/02/2018 $0.000242459 $511 $588,963
10/02/2018 $0.000174203 $1,976 $423,161
11/02/2018 $0.000169601 $2,470 $411,982
12/02/2018 $0.000325758 $11,623 $791,307
13/02/2018 $0.00035571 $12,381 $864,064
14/02/2018 $0.000256432 $2,431 $622,905
15/02/2018 $0.000284363 $2,456 $690,753
16/02/2018 $0.000403509 $4,916 $980,174
17/02/2018 $0.000303596 $1,268 $737,472
18/02/2018 $0.000443084 $3,065 $1.08 M
19/02/2018 $0.000311403 $818 $756,437
20/02/2018 $0.000341345 $1,934 $829,170
21/02/2018 $0.000330646 $3,688 $803,180
22/02/2018 $0.000311995 $2,782 $757,875
23/02/2018 $0.000194273 $3,535 $471,913
24/02/2018 $0.000307658 $862 $747,340
25/02/2018 $0.000290889 $651 $706,606
26/02/2018 $0.000193735 $2,380 $470,606
27/02/2018 $0.000207063 $2,116 $502,982
28/02/2018 $0.000214113 $2,417 $520,107
01/03/2018 $0.000310906 $1,625 $755,229
02/03/2018 $0.000220737 $1,609 $536,197
03/03/2018 $0.000336015 $1,479 $816,222
04/03/2018 $0.00022755 $7,420 $552,747
05/03/2018 $0.00034339 $6,019 $834,137
06/03/2018 $0.000337931 $17,450 $820,876
07/03/2018 $0.000216885 $1,588 $526,840
08/03/2018 $0.000194542 $858 $472,567
09/03/2018 $0.000178055 $13,613 $432,518
10/03/2018 $0.000185787 $2,699 $451,300
11/03/2018 $0.00025695 $3,161 $624,163
12/03/2018 $0.000287089 $1,549 $697,375
13/03/2018 $0.000182793 $435 $444,027
14/03/2018 $0.000185598 $6,780 $450,840
15/03/2018 $0.000240881 $1,143 $585,130
16/03/2018 $0.000160729 $1,566 $390,430
17/03/2018 $0.000162585 $484 $394,939
18/03/2018 $0.000229557 $3,666 $557,622
19/03/2018 $0.000163861 $1,709 $398,039
20/03/2018 $8.47723E-5 $727 $205,922
21/03/2018 $8.9561E-5 $1,351 $217,554
22/03/2018 $0.000180845 $863 $439,295
23/03/2018 $0.000171926 $360 $417,629
24/03/2018 $8.86247E-5 $175 $215,280
25/03/2018 $0.000256408 $3,104 $622,847
26/03/2018 $0.000252902 $357 $614,330
27/03/2018 $0.000240265 $385 $583,633
28/03/2018 $0.00015576 $1,070 $378,360
29/03/2018 $0.000158886 $231 $385,954
30/03/2018 $0.000200201 $581 $486,313
31/03/2018 $0.000210051 $771 $510,240
01/04/2018 $0.000140206 $688 $340,578
02/04/2018 $0.000139571 $254 $339,035
03/04/2018 $7.03125E-5 $258 $170,797
04/04/2018 $0.000147668 $897 $358,704
05/04/2018 $6.66648E-5 $164 $161,937
06/04/2018 $0.000135387 $1,339 $328,872
07/04/2018 $0.000135541 $835 $329,246
08/04/2018 $0.000138629 $768 $336,747
09/04/2018 $7.12056E-5 $3,300 $172,967
10/04/2018 $0.000134557 $15 $326,855
11/04/2018 $6.83391E-5 $223 $166,004
12/04/2018 $0.000138349 $1,067 $336,067
13/04/2018 $0.000157035 $844 $381,457
14/04/2018 $8.0082E-5 $57 $194,529
15/04/2018 $0.000161556 $145 $392,439
16/04/2018 $8.36103E-5 $198 $203,099
17/04/2018 $8.03892E-5 $325 $195,275
18/04/2018 $0.000158589 $1,470 $385,232
19/04/2018 $0.00016338 $1,997 $396,870
20/04/2018 $8.32163E-5 $430 $202,142
21/04/2018 $0.000175723 $549 $426,853
22/04/2018 $0.000176531 $235 $428,816
23/04/2018 $8.80517E-5 $39 $213,888
24/04/2018 $9.15102E-5 $1,133 $222,289
25/04/2018 $9.64536E-5 $1,206 $234,297
26/04/2018 $0.000176083 $106 $427,727
27/04/2018 $9.24958E-5 $768 $224,683
28/04/2018 $9.04664E-5 $690 $219,754
29/04/2018 $0.000189676 $128 $460,746
30/04/2018 $9.39119E-5 $980 $228,123
01/05/2018 $8.9609E-5 $135 $217,671
02/05/2018 $9.02068E-5 $122 $219,123
03/05/2018 $0.000184673 $567 $448,593
04/05/2018 $9.62379E-5 $199 $233,773
05/05/2018 $0.000194811 $370 $473,220
06/05/2018 $0.00019798 $609 $480,918
07/05/2018 $9.3354E-5 $61 $226,768
08/05/2018 $0.000188131 $314 $456,993
09/05/2018 $0.000183336 $736 $445,346
10/05/2018 $9.31824E-5 $201 $226,351
11/05/2018 $0.000179078 $1,195 $435,003
12/05/2018 $8.45492E-5 $740,999 $205,380
13/05/2018 $0.000169414 $8,404 $411,527
14/05/2018 $0.000260878 $5,783 $633,705
15/05/2018 $0.000260274 $1,278 $632,238
16/05/2018 $0.000166849 $383 $405,297
17/05/2018 $8.33366E-5 $155 $202,435
18/05/2018 $0.000159779 $1,546 $388,123
19/05/2018 $8.19708E-5 $559 $199,117
20/05/2018 $0.00016448 $4,980 $399,542
21/05/2018 $0.000169736 $4,954 $412,310
22/05/2018 $8.27945E-5 $3,902 $201,118
23/05/2018 $0.000236653 $170 $574,859
24/05/2018 $0.00015211 $194 $369,494
25/05/2018 $0.000150875 $27 $366,494
26/05/2018 $0.000149116 $934 $362,221
27/05/2018 $7.29504E-5 $67 $177,205
28/05/2018 $0.000147028 $15 $357,149
29/05/2018 $0.00014186 $357 $344,595
30/05/2018 $7.53353E-5 $331 $182,998
31/05/2018 $0.000146952 $168 $356,964
01/06/2018 $7.49644E-5 $31 $182,097
02/06/2018 $7.48825E-5 $177 $181,899
03/06/2018 $0.000153022 $3,239 $371,709
04/06/2018 $7.70561E-5 $1,478 $187,178
05/06/2018 $0.000149513 $297 $363,185
06/06/2018 $0.000152492 $167 $370,422
07/06/2018 $0.00015442 $75 $375,105
08/06/2018 $7.67319E-5 $484 $186,391
09/06/2018 $7.68342E-5 $6,587 $186,639
10/06/2018 $7.34261E-5 $31,726 $178,361
11/06/2018 $0.000135877 $954,481 $330,062
12/06/2018 $6.87522E-5 $40,074 $167,007
13/06/2018 $6.58141E-5 $2,028 $159,870
14/06/2018 $6.47585E-5 $1,644 $157,306
15/06/2018 $6.59607E-5 $2,386 $160,226
16/06/2018 $6.45345E-5 $1.56 M $156,762
17/06/2018 $6.5426E-5 $336,600 $158,927
18/06/2018 $6.46737E-5 $21,386 $157,100
19/06/2018 $6.73904E-5 $200 $163,699
20/06/2018 $6.62462E-5 $8 $160,920
20/06/2018 $6.74596E-5 $172 $163,867
22/06/2018 $6.68214E-5 $650 $162,318

Twitter News Feed

[custom-twitter-feeds screenname="PurePoS"]

Submit Your Reviews